|
|
|
5 dernières quotations de Randgold Resources Ltd.
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 17,09 | 17,32 | 16,64 | 16,36 | 16,43 |
| Var. | +0.06% | +1.35% | -3.93% | -1.68% | +0.43% |
| Vol. | 19 565 604 | 18 414 213 | 30 752 930 | 34 979 816 | 10 052 297 |
| Ouvert | 17,20 | 17,20 | 16,88 | 16,82 | 16,29 |
| + Haut | 17,26 | 17,45 | 17,07 | 16,84 | 16,59 |
| + Bas | 16,92 | 16,93 | 16,60 | 16,22 | 16,17 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,50% | | |
| 2023 | -2,91% | 20,75 | 15,47 |
| 2022 | -7,65% | 26,07 | 13,01 |
| 2021 | -18,33% | 25,37 | 17,27 |
| 2020 | 22,54% | 31,22 | 13,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
27617370 |
|
volume jour |
10052297 |
|
variation |
-63,60 % |
 |
|
|
| 20 jours | 17,13 |
| Dernier | 16,43 |
| 50 jours | 16,26 |
| 200 jours | 16,23 |
| 150 jours | 16,19 |
|
|
|
Indicateurs
|
| RSI(14) |
61,62 %
|
| RVI(7) |
69,56 %
|
| STO(14) |
59,23 %
|
| Range (?)
|
13,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
98,71
|
| Bollinger Down |
63,76
|
|
Quotidien
|
| Bollinger Up |
85,68
|
| Bollinger Down |
78,76
|
|
|
