|
|
|
5 dernières quotations de Chalice Gold
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 1,24 | 1,21 | 1,18 | 1,12 | 1,12 |
| Var. | +7.39% | -2.02% | -2.89% | -5.11% | +0.18% |
| Vol. | 3 464 365 | 4 173 369 | 2 890 031 | 6 992 265 | 1 869 505 |
| Ouvert | 1,16 | 1,25 | 1,18 | 1,18 | 1,12 |
| + Haut | 1,25 | 1,31 | 1,19 | 1,18 | 1,15 |
| + Bas | 1,16 | 1,21 | 1,15 | 1,08 | 1,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -34,29% | 1,71 | 0,86 |
| 2023 | -73,02% | 8,20 | 1,39 |
| 2022 | -34,38% | 9,10 | 3,37 |
| 2021 | 146,15% | 9,95 | 10,02 |
| 2020 | 1672,73% | 4,44 | 0,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4577364 |
|
volume jour |
1869505 |
|
variation |
-59,16 % |
 |
|
|
| 200 jours | 2,13 |
| 150 jours | 1,43 |
| 20 jours | 1,26 |
| 50 jours | 1,19 |
| Dernier | 1,12 |
|
|
|
Indicateurs
|
| RSI(14) |
51,32 %
|
| RVI(7) |
12,28 %
|
| STO(14) |
60 %
|
| Range (?)
|
13,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,17
|
| Bollinger Down |
0,14
|
|
Quotidien
|
| Bollinger Up |
0,17
|
| Bollinger Down |
0,15
|
|
|
