|
|
|
5 dernières quotations de Solitario Exploration & Royalty Corp.
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 1,13 | 1,10 | 1,09 | 1,07 | 1,06 |
| Var. | +0.89% | -2.65% | -0.91% | -1.83% | -0.93% |
| Vol. | 12 420 | 16 650 | 5 000 | 6 090 | 1 000 |
| Ouvert | 1,12 | 1,10 | 1,10 | 1,10 | 1,07 |
| + Haut | 1,13 | 1,13 | 1,10 | 1,10 | 1,07 |
| + Bas | 1,11 | 1,10 | 1,09 | 1,07 | 1,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 43,24% | 1,13 | 0,65 |
| 2023 | -11,90% | 1,07 | 0,65 |
| 2022 | 25,37% | 1,20 | 0,53 |
| 2021 | -6,94% | 1,56 | 0,56 |
| 2020 | 80,00% | 1,16 | 0,22 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
14842 |
|
volume jour |
1000 |
|
variation |
-93,26 % |
 |
|
|
| Dernier | 1,06 |
| 20 jours | 1,00 |
| 50 jours | 0,88 |
| 200 jours | 0,78 |
| 150 jours | 0,78 |
|
|
|
Indicateurs
|
| RSI(14) |
50,29 %
|
| RVI(7) |
35,94 %
|
| STO(14) |
42,42 %
|
| Range (?)
|
18,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,98
|
| Bollinger Down |
0,79
|
|
Quotidien
|
| Bollinger Up |
0,97
|
| Bollinger Down |
0,85
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
