|
|
|
5 dernières quotations de Kinross Gold Corporation
|
| Date | 29/05/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 |
| Dernier | 10,94 | 10,32 | 10,29 | 10,14 | 10,19 |
| Var. | -2.06% | -5.67% | -0.29% | -1.46% | +0.49% |
| Vol. | 3 364 498 | 2 467 342 | 2 468 445 | 2 175 036 | 1 714 051 |
| Ouvert | 11,01 | 10,26 | 10,54 | 10,22 | 10,26 |
| + Haut | 11,16 | 10,39 | 10,60 | 10,42 | 10,33 |
| + Bas | 10,91 | 10,19 | 10,24 | 10,07 | 10,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 27,06% | 9,39 | 6,46 |
| 2023 | 45,29% | 8,39 | 4,77 |
| 2022 | -23,01% | 7,99 | 3,92 |
| 2021 | -23,23% | 9,91 | 6,35 |
| 2020 | 54,64% | 9,97 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3179519 |
|
volume jour |
1714051 |
|
variation |
-46,09 % |
 |
|
|
| 20 jours | 10,55 |
| Dernier | 10,19 |
| 50 jours | 9,47 |
| 150 jours | 8,14 |
| 200 jours | 7,79 |
|
|
|
Indicateurs
|
| RSI(14) |
63,86 %
|
| RVI(7) |
53,79 %
|
| STO(14) |
73,41 %
|
| Range (?)
|
23,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,66
|
| Bollinger Down |
3,75
|
|
Quotidien
|
| Bollinger Up |
5,11
|
| Bollinger Down |
4,2
|
|
|
