|
|
|
5 dernières quotations de Eldorado Gold Corporation
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 20,81 | 19,62 | 19,84 | 20,03 | 19,59 |
| Var. | +0.19% | -5.72% | +1.12% | +0.96% | -2.20% |
| Vol. | 333 469 | 464 227 | 355 363 | 322 052 | 247 426 |
| Ouvert | 20,72 | 20,16 | 19,74 | 19,61 | 20,02 |
| + Haut | 21,35 | 20,42 | 20,28 | 20,26 | 20,11 |
| + Bas | 20,51 | 19,62 | 19,65 | 19,39 | 19,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 13,90% | 22,01 | 13,10 |
| 2023 | 52,35% | 18,30 | 11,19 |
| 2022 | -6,54% | 9,82 | 10,01 |
| 2021 | -28,39% | 9,99 | 10,02 |
| 2020 | 69,38% | 9,99 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
381699 |
|
volume jour |
247426 |
|
variation |
-35,18 % |
 |
|
|
| 20 jours | 20,41 |
| Dernier | 19,59 |
| 50 jours | 18,49 |
| 150 jours | 16,58 |
| 200 jours | 15,66 |
|
|
|
Indicateurs
|
| RSI(14) |
56,27 %
|
| RVI(7) |
49,5 %
|
| STO(14) |
57,03 %
|
| Range (?)
|
12,15 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,36
|
| Bollinger Down |
3,35
|
|
Quotidien
|
| Bollinger Up |
4,74
|
| Bollinger Down |
4,32
|
|
|
