|
|
|
5 dernières quotations de Harry Winston Diamond Corporation
|
| Date | 25/10/2017 | 26/10/2017 | 27/10/2017 | 30/10/2017 | 01/11/2017 |
| Dernier | 12,03 | 12,07 | 12,21 | 12,24 | 12,24 |
| Var. | -0.17% | +0.37% | +1.18% | +0.21% | +0.02% |
| Vol. | 380 | 380 | 380 | 380 | 380 |
| Ouvert | 11,97 | 11,91 | 12,09 | 12,09 | 12,16 |
| + Haut | 12,03 | 12,07 | 12,21 | 12,24 | 12,24 |
| + Bas | 11,97 | 11,91 | 12,09 | 12,09 | 12,16 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
528 |
|
volume jour |
380 |
|
variation |
-28,03 % |
 |
|
|
| Dernier | 12,24 |
| 20 jours | 12,03 |
| 50 jours | 11,94 |
| 150 jours | 11,54 |
| 200 jours | 10,95 |
|
|
|
Indicateurs
|
| RSI(14) |
52,39 %
|
| RVI(7) |
61,24 %
|
| STO(14) |
61,01 %
|
| Range (?)
|
9,66 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,14
|
| Bollinger Down |
7,24
|
|
Quotidien
|
| Bollinger Up |
9,77
|
| Bollinger Down |
9,05
|
|
|
