|
|
|
5 dernières quotations de Harmony Gold Mining Ltd
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 8,71 | 8,78 | 8,74 | 9,03 | 8,97 |
| Var. | -6.24% | +0.75% | -0.40% | +3.32% | -0.66% |
| Vol. | 6 285 644 | 6 761 295 | 4 195 282 | 5 765 833 | 3 999 205 |
| Ouvert | 8,67 | 8,44 | 8,67 | 8,70 | 9,08 |
| + Haut | 8,77 | 8,78 | 8,77 | 9,18 | 9,15 |
| + Bas | 8,36 | 8,40 | 8,59 | 8,67 | 8,84 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 107,16% | | |
| 2023 | 27,35% | 5,43 | 2,93 |
| 2022 | -17,27% | 5,50 | 1,94 |
| 2021 | -12,18% | 5,76 | 3,00 |
| 2020 | 31,09% | 7,61 | 1,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7080376 |
|
volume jour |
3999205 |
|
variation |
-43,52 % |
 |
|
|
| Dernier | 8,97 |
| 20 jours | 8,86 |
| 50 jours | 7,67 |
| 150 jours | 6,15 |
| 200 jours | 5,64 |
|
|
|
Indicateurs
|
| RSI(14) |
57,8 %
|
| RVI(7) |
55,25 %
|
| STO(14) |
62,32 %
|
| Range (?)
|
17,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,6
|
| Bollinger Down |
1,67
|
|
Quotidien
|
| Bollinger Up |
2,58
|
| Bollinger Down |
2,34
|
|
|
