|
|
|
5 dernières quotations de First Majestic Silver Corp.
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 9,72 | 9,95 | 9,76 | 10,24 | 9,97 |
| Var. | +6.00% | +2.37% | -1.91% | +4.92% | -2.64% |
| Vol. | 1 232 791 | 838 109 | 874 043 | 1 139 147 | 986 577 |
| Ouvert | 9,43 | 9,73 | 9,68 | 9,92 | 10,45 |
| + Haut | 9,91 | 10,14 | 9,93 | 10,47 | 10,45 |
| + Bas | 9,43 | 9,70 | 9,53 | 9,92 | 9,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 22,63% | 9,94 | 10,04 |
| 2023 | -27,93% | 9,95 | 10,07 |
| 2022 | -23,32% | 9,96 | 10,00 |
| 2021 | -13,88% | 30,75 | 12,74 |
| 2020 | 9,63% | 9,86 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1282020 |
|
volume jour |
986577 |
|
variation |
-23,05 % |
 |
|
|
| Dernier | 9,97 |
| 20 jours | 9,52 |
| 50 jours | 8,74 |
| 200 jours | 7,69 |
| 150 jours | 7,66 |
|
|
|
Indicateurs
|
| RSI(14) |
58,23 %
|
| RVI(7) |
61,21 %
|
| STO(14) |
61,27 %
|
| Range (?)
|
24,17 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,08
|
| Bollinger Down |
8,93
|
|
Quotidien
|
| Bollinger Up |
12,6
|
| Bollinger Down |
11,33
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
