|
|
|
5 dernières quotations de Centamin Egypt Limited
|
| Date | 18/01/2010 | 19/01/2010 | 20/01/2010 | 21/01/2010 | 22/01/2010 |
| Dernier | 2,24 | 2,24 | 2,09 | 2,02 | 2,11 |
| Var. | -0.44% | +0.00% | -6.70% | -3.35% | +0.00% |
| Vol. | 143 675 | 454 059 | 46 967 | 60 000 | 60 000 |
| Ouvert | 2,23 | 2,24 | 2,16 | 2,02 | 2,16 |
| + Haut | 2,25 | 2,26 | 2,16 | 2,02 | 2,16 |
| + Bas | 2,23 | 2,22 | 2,09 | 2,02 | 2,06 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
222728 |
|
volume jour |
60000 |
|
variation |
-73,06 % |
 |
|
|
| 20 jours | 2,24 |
| 50 jours | 2,23 |
| 150 jours | 2,04 |
| Dernier | 2,02 |
| 200 jours | 1,92 |
|
|
|
Indicateurs
|
| RSI(14) |
40,85 %
|
| RVI(7) |
29,28 %
|
| STO(14) |
21,28 %
|
| Range (?)
|
16,5 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,57
|
| Bollinger Down |
1,69
|
|
Quotidien
|
| Bollinger Up |
2,39
|
| Bollinger Down |
2,1
|
|
| 24hGold TrendPower© : -22 |
| |
|
|
