|
|
|
5 dernières quotations de First Quantum Minerals Ltd.
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 18,49 | 18,36 | 18,04 | 18,24 | 17,97 |
| Var. | +0.65% | -0.70% | -1.74% | +1.11% | -1.48% |
| Vol. | 2 243 945 | 2 413 495 | 2 587 684 | 3 652 409 | 3 564 452 |
| Ouvert | 18,37 | 18,23 | 18,50 | 18,27 | 18,40 |
| + Haut | 18,54 | 18,49 | 18,89 | 18,99 | 18,47 |
| + Bas | 17,73 | 17,84 | 17,99 | 18,16 | 17,78 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 65,62% | 19,09 | 10,77 |
| 2023 | -61,65% | 9,90 | 10,07 |
| 2022 | -6,17% | 45,38 | 18,68 |
| 2021 | 31,95% | 35,07 | 20,27 |
| 2020 | 78,10% | 9,96 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3198720 |
|
volume jour |
3564452 |
|
variation |
11,43 % |
 |
|
|
| 200 jours | 20,06 |
| Dernier | 17,97 |
| 20 jours | 17,07 |
| 50 jours | 15,49 |
| 150 jours | 15,32 |
|
|
|
Indicateurs
|
| RSI(14) |
54,61 %
|
| RVI(7) |
55,54 %
|
| STO(14) |
36,42 %
|
| Range (?)
|
33,56 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,1
|
| Bollinger Down |
9,53
|
|
Quotidien
|
| Bollinger Up |
17,97
|
| Bollinger Down |
14,54
|
|
|
