|
|
|
5 dernières quotations de Imperial Metals Corp
|
| Date | 14/05/2024 | 15/05/2024 | 17/05/2024 | 21/05/2024 | 28/05/2024 |
| Dernier | 1,94 | 1,94 | 1,90 | 1,90 | 1,83 |
| Var. | +1.57% | +0.00% | -2.06% | +0.00% | -3.68% |
| Vol. | 22 700 | 844 | 3 100 | 100 | 11 270 |
| Ouvert | 1,90 | 1,91 | 1,93 | 1,90 | 1,71 |
| + Haut | 1,94 | 1,94 | 1,93 | 1,90 | 1,83 |
| + Bas | 1,90 | 1,91 | 1,90 | 1,90 | 1,71 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 12,96% | 1,98 | 1,55 |
| 2023 | 22,73% | 2,07 | 1,25 |
| 2022 | -45,45% | 3,34 | 1,20 |
| 2021 | -39,92% | 4,92 | 2,27 |
| 2020 | 163,27% | 4,26 | 0,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15452 |
|
volume jour |
11270 |
|
variation |
-27,06 % |
 |
|
|
| 20 jours | 1,88 |
| Dernier | 1,83 |
| 50 jours | 1,74 |
| 200 jours | 1,68 |
| 150 jours | 1,64 |
|
|
|
Indicateurs
|
| RSI(14) |
48,84 %
|
| RVI(7) |
34,09 %
|
| STO(14) |
18,22 %
|
| Range (?)
|
36,28 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,62
|
| Bollinger Down |
3,63
|
|
Quotidien
|
| Bollinger Up |
5,81
|
| Bollinger Down |
4,69
|
|
|
