|
|
|
5 dernières quotations de Kingsgate Consolidated Ltd
|
| Date | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 |
| Dernier | 1,59 | 1,58 | 1,79 | 1,79 | 1,80 |
| Var. | +0.00% | -0.63% | +12.97% | +0.28% | +0.56% |
| Vol. | 333 692 | 128 802 | 1 822 797 | 1 396 604 | 482 267 |
| Ouvert | 1,59 | 1,60 | 1,68 | 1,80 | 1,79 |
| + Haut | 1,60 | 1,60 | 1,80 | 1,86 | 1,80 |
| + Bas | 1,56 | 1,57 | 1,68 | 1,79 | 1,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 30,43% | 1,70 | 1,13 |
| 2023 | -20,00% | 2,07 | 1,05 |
| 2022 | -11,08% | 2,40 | 1,13 |
| 2021 | 112,02% | 2,02 | 0,67 |
| 2020 | 112,79% | 1,15 | 0,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
912644 |
|
volume jour |
482267 |
|
variation |
-47,16 % |
 |
|
|
| Dernier | 1,80 |
| 20 jours | 1,61 |
| 50 jours | 1,44 |
| 150 jours | 1,31 |
| 200 jours | 1,29 |
|
|
|
Indicateurs
|
| RSI(14) |
52,24 %
|
| RVI(7) |
13,17 %
|
| STO(14) |
50 %
|
| Range (?)
|
15,38 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,42
|
| Bollinger Down |
0,15
|
|
Quotidien
|
| Bollinger Up |
0,3
|
| Bollinger Down |
0,27
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
