|
|
|
5 dernières quotations de Lundin Mining Corporation.
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 16,19 | 15,85 | 15,94 | 16,06 | 16,05 |
| Var. | +2.21% | -2.10% | +0.57% | +0.75% | -0.06% |
| Vol. | 1 786 550 | 2 719 771 | 945 764 | 1 118 053 | 3 798 321 |
| Ouvert | 15,82 | 15,95 | 15,84 | 16,21 | 16,15 |
| + Haut | 16,24 | 16,28 | 16,16 | 16,40 | 16,18 |
| + Bas | 15,70 | 15,62 | 15,77 | 16,06 | 16,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 48,06% | 16,51 | 10,04 |
| 2023 | 30,45% | 10,00 | 10,01 |
| 2022 | -12,34% | 9,71 | 10,05 |
| 2021 | -16,11% | 9,92 | 10,01 |
| 2020 | 45,43% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3004405 |
|
volume jour |
3798321 |
|
variation |
26,43 % |
 |
|
|
| Dernier | 16,05 |
| 20 jours | 15,73 |
| 50 jours | 14,45 |
| 150 jours | 11,51 |
| 200 jours | 11,23 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
