|
|
|
5 dernières quotations de Sandfire Resources NL
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 9,67 | 9,77 | 9,78 | 9,79 | 9,83 |
| Var. | +2.87% | +1.03% | +0.10% | +0.10% | +0.41% |
| Vol. | 1 702 688 | 1 161 945 | 1 468 381 | 1 869 207 | 646 372 |
| Ouvert | 9,50 | 9,75 | 9,71 | 9,62 | 9,88 |
| + Haut | 9,80 | 9,84 | 9,82 | 9,79 | 9,91 |
| + Bas | 9,48 | 9,70 | 9,66 | 9,48 | 9,77 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 33,92% | 9,84 | 6,42 |
| 2023 | 34,93% | 7,37 | 5,29 |
| 2022 | -17,33% | 7,50 | 0,00 |
| 2021 | 22,99% | 7,83 | 4,64 |
| 2020 | -12,30% | 6,27 | 2,75 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1688131 |
|
volume jour |
646372 |
|
variation |
-61,71 % |
 |
|
|
| Dernier | 9,83 |
| 20 jours | 9,35 |
| 50 jours | 8,82 |
| 150 jours | 7,34 |
| 200 jours | 7,09 |
|
|
|
Indicateurs
|
| RSI(14) |
62,45 %
|
| RVI(7) |
47,64 %
|
| STO(14) |
82,92 %
|
| Range (?)
|
22,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,71
|
|
Quotidien
|
| Bollinger Up |
6,83
|
| Bollinger Down |
5,68
|
|
|
