|
|
|
5 dernières quotations de Energy Fuels Inc
|
| Date | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 |
| Dernier | 8,32 | 8,26 | 8,34 | 8,37 | 8,41 |
| Var. | -1.42% | -0.72% | +0.97% | +0.36% | +0.48% |
| Vol. | 447 411 | 403 202 | 357 734 | 349 628 | 123 607 |
| Ouvert | 8,41 | 8,34 | 8,30 | 8,40 | 8,46 |
| + Haut | 8,42 | 8,55 | 8,48 | 8,59 | 8,50 |
| + Bas | 8,17 | 8,26 | 8,30 | 8,35 | 8,37 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -11,47% | 9,97 | 10,05 |
| 2023 | 13,37% | 9,98 | 10,01 |
| 2022 | -18,00% | 9,98 | 10,01 |
| 2021 | 89,26% | 9,96 | 10,00 |
| 2020 | 123,14% | 5,86 | 1,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
439651 |
|
volume jour |
123607 |
|
variation |
-71,89 % |
 |
|
|
| 200 jours | 9,54 |
| 150 jours | 9,42 |
| Dernier | 8,41 |
| 50 jours | 8,17 |
| 20 jours | 7,80 |
|
|
|
Indicateurs
|
| RSI(14) |
53,88 %
|
| RVI(7) |
44,86 %
|
| STO(14) |
29,17 %
|
| Range (?)
|
60,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,04
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
3,31
|
| Bollinger Down |
2,44
|
|
|
