|
|
|
5 dernières quotations de Altius Minerals Corporation
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 22,20 | 22,05 | 21,81 | 22,29 | 21,90 |
| Var. | +1.83% | -0.68% | -1.09% | +2.20% | -1.75% |
| Vol. | 46 833 | 28 078 | 18 507 | 76 061 | 49 019 |
| Ouvert | 21,85 | 22,11 | 22,02 | 22,10 | 22,42 |
| + Haut | 22,20 | 22,20 | 22,09 | 22,70 | 22,56 |
| + Bas | 21,85 | 21,96 | 21,68 | 22,04 | 21,88 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,76% | 22,20 | 16,11 |
| 2023 | -16,97% | 23,72 | 18,02 |
| 2022 | 30,72% | 25,71 | 15,63 |
| 2021 | 24,11% | 19,30 | 13,36 |
| 2020 | 16,31% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
64193 |
|
volume jour |
49019 |
|
variation |
-23,64 % |
 |
|
|
| Dernier | 21,90 |
| 20 jours | 21,60 |
| 50 jours | 20,72 |
| 200 jours | 19,74 |
| 150 jours | 19,37 |
|
|
|
Indicateurs
|
| RSI(14) |
49,14 %
|
| RVI(7) |
39,7 %
|
| STO(14) |
39,28 %
|
| Range (?)
|
15,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,39
|
| Bollinger Down |
9,91
|
|
Quotidien
|
| Bollinger Up |
12,67
|
| Bollinger Down |
11,33
|
|
|
