|
|
|
5 dernières quotations de Independence Group NL
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 7,94 | 7,86 | 7,87 | 7,94 | 7,95 |
| Var. | +0.25% | -1.01% | +0.13% | +0.89% | +0.13% |
| Vol. | 2 452 135 | 2 950 087 | 3 091 120 | 2 909 923 | 2 463 578 |
| Ouvert | 7,94 | 8,01 | 7,84 | 7,83 | 8,03 |
| + Haut | 7,98 | 8,03 | 8,01 | 7,95 | 8,18 |
| + Bas | 7,85 | 7,82 | 7,81 | 7,75 | 7,81 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -12,15% | 9,13 | 6,75 |
| 2023 | -32,76% | 9,86 | 10,58 |
| 2022 | 17,35% | 9,94 | 10,12 |
| 2021 | 79,78% | 9,98 | 10,08 |
| 2020 | -2,30% | 7,11 | 3,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3686463 |
|
volume jour |
2463578 |
|
variation |
-33,17 % |
 |
|
|
| 200 jours | 9,45 |
| 150 jours | 8,26 |
| Dernier | 7,95 |
| 20 jours | 7,56 |
| 50 jours | 7,50 |
|
|
|
Indicateurs
|
| RSI(14) |
32,51 %
|
| RVI(7) |
40,3 %
|
| STO(14) |
6,32 %
|
| Range (?)
|
24,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,79
|
| Bollinger Down |
3,65
|
|
Quotidien
|
| Bollinger Up |
4,68
|
| Bollinger Down |
3,67
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
