|
|
|
5 dernières quotations de Capstone Mining Corp.
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 10,16 | 9,53 | 9,40 | 9,40 | 9,95 |
| Var. | -1.26% | -6.20% | -1.36% | +0.00% | +5.85% |
| Vol. | 3 284 176 | 4 673 253 | 3 218 048 | 1 742 605 | 3 179 035 |
| Ouvert | 10,35 | 10,00 | 9,45 | 9,42 | 9,65 |
| + Haut | 10,39 | 10,06 | 9,66 | 9,58 | 10,02 |
| + Bas | 10,09 | 9,50 | 9,25 | 9,12 | 9,64 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 54,26% | 9,80 | 10,09 |
| 2023 | 30,57% | 7,25 | 4,40 |
| 2022 | -8,52% | 7,79 | 2,25 |
| 2021 | 126,89% | 6,64 | 2,41 |
| 2020 | 226,03% | 2,49 | 0,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2535469 |
|
volume jour |
3179035 |
|
variation |
25,38 % |
 |
|
|
| Dernier | 9,95 |
| 20 jours | 9,46 |
| 50 jours | 8,50 |
| 150 jours | 6,71 |
| 200 jours | 6,57 |
|
|
|
Indicateurs
|
| RSI(14) |
59,02 %
|
| RVI(7) |
47,85 %
|
| STO(14) |
69,14 %
|
| Range (?)
|
23,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,6
|
| Bollinger Down |
0,54
|
|
Quotidien
|
| Bollinger Up |
1,54
|
| Bollinger Down |
1,24
|
|
|
