|
|
|
5 dernières quotations de Avino Silver and Gold Mines
|
| Date | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 |
| Dernier | 0,990 | 1,14 | 1,11 | 1,12 | 1,20 |
| Var. | -1.00% | +15.15% | -2.63% | +0.90% | +7.14% |
| Vol. | 23 817 | 145 387 | 54 376 | 106 451 | 100 774 |
| Ouvert | 1,02 | 1,02 | 1,15 | 1,13 | 1,12 |
| + Haut | 1,02 | 1,14 | 1,17 | 1,14 | 1,20 |
| + Bas | 0,980 | 1,02 | 1,09 | 1,09 | 1,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | 1,08 | 0,94 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
58089 |
|
volume jour |
100774 |
|
variation |
73,48 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
