|
|
|
| 黃金
|
|
白銀
|
|
|
| 黃金走勢
|
| 變動 | 上次收盤 | 一個月 | 1月1日 | 52週 |
| 盎司 US$ | 0.36%  | -1.08%  | 7.96% | -4.62% |
| 盎司 CNY | 0.14% | -1.69% | 5.89% | -2.32% |
|
| CNY | 昨天 | 30日 | 1月1日 | 52週 | 一年高點 | 一年低點 |
| 1盎司 | 8,491.27 | 8,668.29 | 8,047.52 | 8,724.14 | 8,851.58 | 8,005.55 |
| 1公斤 | 273,001 | 278,692 | 258,734 | 280,488 | 284,585 | 257,384 |
| 1克 | 273.00 | 278.69 | 258.73 | 280.49 | 284.59 | 257.38 |
|
|
|
|
|
|
| 白銀走勢
|
| 變動 | 上次收盤 | 一個月 | 1月1日 | 52週 |
| 盎司 US$ | 0.84% | -2.89% | 3.39% | -4.44% |
| 盎司 CNY | 0.14% | -3.49% | 1.41% | -2.13% |
|
| CNY | 昨天 | 30日 | 1月1日 | 52週 | 一年高點 | 一年低點 |
| 1盎司 | 113.38 | 118.48 | 112.75 | 116.83 | 127.74 | 110.94 |
| 1公斤 | 3,645.41 | 3,809.16 | 3,625.08 | 3,756.23 | 4,106.91 | 3,566.71 |
| 1克 | 3.65 | 3.81 | 3.63 | 3.76 | 4.11 | 3.57 |
|
|
|
|
|
|
|
| 歷史資料和金銀市場 中國 |
| 日期 | 24k黃金 (千克) | 黃金(盎司) | 黃金(磅) | 18K 黃金(克) | 14K黃金 (克) | 9K黃金 (克) | 白銀 (盎司) | 白銀(千克) |
| 2017/6/27 | 264,611.98 | 8,507.47 | 136,119.50 | 198.46 | 154.35 | 99.23 | 113.35 | 3,525.62 |
| 2017/6/26 | 264,127.05 | 8,491.88 | 135,870.10 | 198.10 | 154.07 | 99.05 | 113.12 | 3,518.57 |
| 2017/6/23 | 267,056.24 | 8,586.06 | 137,376.90 | 200.29 | 155.77 | 100.15 | 114.20 | 3,552.11 |
| 2017/6/22 | 266,252.08 | 8,560.20 | 136,963.20 | 199.69 | 155.30 | 99.84 | 113.42 | 3,527.62 |
| 2017/6/21 | 264,911.53 | 8,517.10 | 136,273.60 | 198.68 | 154.52 | 99.34 | 112.76 | 3,507.23 |
| 2017/6/20 | 264,949.77 | 8,518.33 | 136,293.30 | 198.71 | 154.55 | 99.36 | 113.37 | 3,526.29 |
| 2017/6/19 | 265,717.40 | 8,543.01 | 136,688.20 | 199.29 | 154.99 | 99.64 | 113.83 | 3,540.49 |
| 2017/6/16 | 266,150.72 | 8,556.94 | 136,911.10 | 199.61 | 155.25 | 99.81 | 114.13 | 3,549.81 |
| 2017/6/15 | 267,010.04 | 8,584.57 | 137,353.10 | 200.26 | 155.75 | 100.13 | 114.85 | 3,572.14 |
| 2017/6/14 | 267,955.51 | 8,614.97 | 137,839.50 | 200.97 | 156.30 | 100.48 | 115.21 | 3,583.30 |
| 2017/6/13 | 266,663.65 | 8,573.44 | 137,175.00 | 200.00 | 155.54 | 100.00 | 114.33 | 3,556.08 |
| 2017/6/12 | 268,340.48 | 8,627.35 | 138,037.50 | 201.26 | 156.52 | 100.63 | 116.44 | 3,621.57 |
| 2017/6/9 | 269,385.69 | 8,660.95 | 138,575.20 | 202.04 | 157.13 | 101.02 | 117.93 | 3,667.92 |
| 2017/6/8 | 271,859.79 | 8,740.49 | 139,847.90 | 203.89 | 158.58 | 101.95 | 119.73 | 3,724.11 |
| 2017/6/7 | 273,217.80 | 8,784.16 | 140,546.50 | 204.91 | 159.37 | 102.46 | 119.60 | 3,719.84 |
| 2017/6/6 | 272,200.74 | 8,751.46 | 140,023.30 | 204.15 | 158.77 | 102.08 | 119.33 | 3,711.49 |
| 2017/6/5 | 270,765.18 | 8,705.30 | 139,284.80 | 203.07 | 157.94 | 101.54 | 119.09 | 3,704.07 |
| 2017/6/2 | 267,024.99 | 8,585.05 | 137,360.80 | 200.27 | 155.76 | 100.13 | 117.04 | 3,640.24 |
| 2017/6/1 | 268,433.36 | 8,630.33 | 138,085.30 | 201.33 | 156.58 | 100.66 | 116.76 | 3,631.69 |
| 2017/5/31 | 266,932.77 | 8,582.09 | 137,313.40 | 200.20 | 155.70 | 100.10 | 117.55 | 3,656.12 |
| 2017/5/30 | 269,076.51 | 8,651.01 | 138,416.20 | 201.81 | 156.95 | 100.90 | 118.32 | 3,680.17 |
|
