|
|
|
| 黃金
|
|
白銀
|
|
|
| 黃金走勢
|
| 變動 | 上次收盤 | 一個月 | 1月1日 | 52週 |
| 盎司 US$ | -0.02%  | 0.14%  | -7.49% | -7.52% |
| 盎司 CNY | 0.04% | 0.94% | -2.50% | -3.77% |
|
| CNY | 昨天 | 30日 | 1月1日 | 52週 | 一年高點 | 一年低點 |
| 1盎司 | 8,226.07 | 8,147.83 | 8,435.29 | 8,546.97 | 8,633.88 | 8,098.23 |
| 1公斤 | 264,474 | 261,959 | 271,201 | 274,791 | 277,586 | 260,364 |
| 1克 | 264.47 | 261.96 | 271.20 | 274.79 | 277.59 | 260.36 |
|
|
|
|
|
|
| 白銀走勢
|
| 變動 | 上次收盤 | 一個月 | 1月1日 | 52週 |
| 盎司 US$ | 0.00% | -2.26% | -15.54% | -15.79% |
| 盎司 CNY | 0.04% | -1.48% | -10.99% | -12.38% |
|
| CNY | 昨天 | 30日 | 1月1日 | 52週 | 一年高點 | 一年低點 |
| 1盎司 | 97.99 | 99.46 | 110.08 | 111.83 | 111.60 | 96.35 |
| 1公斤 | 3,150.34 | 3,197.66 | 3,539.31 | 3,595.38 | 3,588.02 | 3,097.62 |
| 1克 | 3.15 | 3.20 | 3.54 | 3.60 | 3.59 | 3.10 |
|
|
|
|
|
|
|
| 歷史資料和金銀市場 中國 |
| 日期 | 24k黃金 (千克) | 黃金(盎司) | 黃金(磅) | 18K 黃金(克) | 14K黃金 (克) | 9K黃金 (克) | 白銀 (盎司) | 白銀(千克) |
| 2018/9/21 | 255,609.89 | 8,218.05 | 131,488.80 | 191.71 | 149.10 | 95.85 | 98.24 | 3,055.72 |
| 2018/9/20 | 257,179.03 | 8,268.50 | 132,296.00 | 192.88 | 150.01 | 96.44 | 97.37 | 3,028.64 |
| 2018/9/19 | 256,280.13 | 8,239.60 | 131,833.50 | 192.21 | 149.49 | 96.11 | 97.99 | 3,047.76 |
| 2018/9/18 | 256,112.65 | 8,234.21 | 131,747.40 | 192.08 | 149.39 | 96.04 | 97.49 | 3,032.30 |
| 2018/9/17 | 256,927.75 | 8,260.42 | 132,166.70 | 192.70 | 149.87 | 96.35 | 97.39 | 3,029.09 |
| 2018/9/14 | 256,729.10 | 8,254.03 | 132,064.50 | 192.55 | 149.75 | 96.27 | 96.35 | 2,996.72 |
| 2018/9/13 | 257,653.21 | 8,283.74 | 132,539.90 | 193.24 | 150.29 | 96.62 | 97.44 | 3,030.59 |
| 2018/9/12 | 254,610.43 | 8,185.92 | 130,974.60 | 190.96 | 148.51 | 95.48 | 97.50 | 3,032.50 |
| 2018/9/11 | 254,470.28 | 8,181.41 | 130,902.50 | 190.85 | 148.43 | 95.43 | 97.30 | 3,026.23 |
| 2018/9/10 | 255,746.39 | 8,222.44 | 131,559.00 | 191.81 | 149.18 | 95.90 | 97.09 | 3,019.97 |
| 2018/9/7 | 255,130.46 | 8,202.63 | 131,242.10 | 191.35 | 148.82 | 95.67 | 96.67 | 3,006.92 |
| 2018/9/6 | 256,205.59 | 8,237.20 | 131,795.20 | 192.15 | 149.44 | 96.08 | 96.37 | 2,997.55 |
| 2018/9/5 | 254,357.08 | 8,177.77 | 130,844.30 | 190.77 | 148.37 | 95.38 | 96.83 | 3,011.82 |
| 2018/9/4 | 252,980.32 | 8,133.51 | 130,136.10 | 189.74 | 147.56 | 94.87 | 97.33 | 3,027.22 |
| 2018/9/3 | 254,453.24 | 8,180.86 | 130,893.80 | 190.84 | 148.42 | 95.42 | 98.71 | 3,070.27 |
| 2018/8/31 | 255,440.85 | 8,212.61 | 131,401.80 | 191.58 | 149.00 | 95.79 | 99.24 | 3,086.66 |
| 2018/8/30 | 254,492.06 | 8,182.11 | 130,913.70 | 190.87 | 148.45 | 95.43 | 99.57 | 3,096.93 |
| 2018/8/29 | 255,614.11 | 8,218.18 | 131,490.90 | 191.71 | 149.10 | 95.86 | 100.25 | 3,118.23 |
| 2018/8/28 | 256,915.66 | 8,260.03 | 132,160.50 | 192.69 | 149.86 | 96.34 | 101.53 | 3,157.80 |
| 2018/8/24 | 253,425.98 | 8,147.83 | 130,365.30 | 190.07 | 147.82 | 95.03 | 99.46 | 3,093.50 |
| 2018/8/23 | 255,479.64 | 8,213.86 | 131,421.80 | 191.61 | 149.02 | 95.80 | 100.09 | 3,113.28 |
| 2018/8/22 | 255,414.67 | 8,211.77 | 131,388.30 | 191.56 | 148.98 | 95.78 | 101.63 | 3,161.07 |
|
