|
|
黃金
|
|
白銀
|
|
黃金走勢
|
變動 | 上次收盤 | 一個月 | 1月1日 | 52週 |
盎司 US$ | -0.96% | -4.52% | -4.52% | 18.95% |
盎司 CNY | -0.27% | -11.31% | -11.31% | 11.09% |
|
CNY | 昨天 | 30日 | 1月1日 | 52週 | 一年高點 | 一年低點 |
1盎司 | 12,083.11 | 13,493.17 | 13,493.17 | 10,771.88 | 10,771.88 | 10,771.88 |
1公斤 | 388,481 | 433,816 | 433,816 | 346,324 | 346,324 | 346,324 |
1克 | 388.48 | 433.82 | 433.82 | 346.32 | 346.32 | 346.32 |
|
|
|
|
|
白銀走勢
|
變動 | 上次收盤 | 一個月 | 1月1日 | 52週 |
盎司 US$ | -2.15% | -10.08% | -10.08% | 43.11% |
盎司 CNY | -0.27% | -16.47% | -16.47% | 33.66% |
|
CNY | 昨天 | 30日 | 1月1日 | 52週 | 一年高點 | 一年低點 |
1盎司 | 167.94 | 196.73 | 196.73 | 122.95 | 122.95 | 122.95 |
1公斤 | 5,399.55 | 6,325.01 | 6,325.01 | 3,952.84 | 3,952.84 | 3,952.84 |
1克 | 5.40 | 6.33 | 6.33 | 3.95 | 3.95 | 3.95 |
|
|
|
|
|
|
|
歷史資料和金銀市場 中國 |
日期 | 24k黃金 (千克) | 黃金(盎司) | 黃金(磅) | 18K 黃金(克) | 14K黃金 (克) | 9K黃金 (克) | 白銀 (盎司) | 白銀(千克) |
2020/8/11 | 419,684.69 | 13,493.17 | 215,890.80 | 314.76 | 244.80 | 157.38 | 196.73 | 6,118.98 |
2020/8/10 | 441,862.51 | 14,206.21 | 227,299.30 | 331.40 | 257.74 | 165.70 | 196.43 | 6,109.78 |
2020/8/7 | 440,146.05 | 14,151.02 | 226,416.40 | 330.11 | 256.74 | 165.05 | 197.38 | 6,139.05 |
2020/8/6 | 447,548.52 | 14,389.02 | 230,224.30 | 335.66 | 261.06 | 167.83 | 194.10 | 6,037.25 |
2020/8/5 | 442,428.39 | 14,224.40 | 227,590.40 | 331.82 | 258.07 | 165.91 | 187.13 | 5,820.49 |
2020/8/4 | 428,428.45 | 13,774.29 | 220,388.70 | 321.32 | 249.90 | 160.66 | 169.44 | 5,270.07 |
2020/8/3 | 425,223.97 | 13,671.27 | 218,740.30 | 318.92 | 248.03 | 159.46 | 169.13 | 5,260.61 |
2020/7/31 | 426,242.06 | 13,704.00 | 219,264.00 | 319.68 | 248.63 | 159.84 | 167.87 | 5,221.46 |
2020/7/30 | 425,387.81 | 13,676.53 | 218,824.50 | 319.04 | 248.13 | 159.52 | 161.80 | 5,032.56 |
2020/7/29 | 424,546.07 | 13,649.47 | 218,391.50 | 318.41 | 247.64 | 159.20 | 170.26 | 5,295.67 |
2020/7/28 | 422,786.48 | 13,592.90 | 217,486.40 | 317.09 | 246.61 | 158.54 | 164.90 | 5,128.81 |
2020/7/27 | 421,077.61 | 13,537.96 | 216,607.30 | 315.81 | 245.61 | 157.90 | 170.39 | 5,299.75 |
2020/7/24 | 414,961.76 | 13,341.33 | 213,461.30 | 311.22 | 242.05 | 155.61 | 157.64 | 4,903.14 |
2020/7/23 | 409,179.52 | 13,155.43 | 210,486.80 | 306.88 | 238.67 | 153.44 | 160.11 | 4,979.95 |
2020/7/22 | 403,594.93 | 12,975.88 | 207,614.00 | 302.70 | 235.42 | 151.35 | 155.82 | 4,846.67 |
2020/7/21 | 399,483.11 | 12,843.68 | 205,498.90 | 299.61 | 233.02 | 149.81 | 143.28 | 4,456.53 |
2020/7/20 | 394,503.66 | 12,683.59 | 202,937.40 | 295.88 | 230.11 | 147.94 | 135.80 | 4,223.91 |
2020/7/17 | 393,009.42 | 12,635.54 | 202,168.70 | 294.76 | 229.24 | 147.38 | 133.95 | 4,166.35 |
2020/7/16 | 393,653.42 | 12,656.25 | 202,500.00 | 295.24 | 229.62 | 147.62 | 134.74 | 4,190.88 |
2020/7/15 | 392,490.02 | 12,618.85 | 201,901.50 | 294.37 | 228.94 | 147.18 | 135.17 | 4,204.16 |
2020/7/14 | 392,362.35 | 12,614.74 | 201,835.90 | 294.27 | 228.86 | 147.14 | 132.28 | 4,114.37 |
2020/7/13 | 394,183.30 | 12,673.29 | 202,772.60 | 295.64 | 229.93 | 147.82 | 133.88 | 4,164.28 |
|