|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 07/25/2017 | 3,454.89 | 3,590.00 | +135.11 | +3.91% |
| 07/24/2017 | 3,464.71 | 3,590.00 | +125.29 | +3.62% |
| 07/21/2017 | 3,439.38 | 3,570.00 | +130.62 | +3.80% |
| 07/20/2017 | 3,419.02 | 3,570.00 | +150.98 | +4.42% |
| 07/19/2017 | 3,461.23 | 3,570.00 | +108.77 | +3.14% |
| 07/18/2017 | 3,445.99 | 3,560.00 | +114.01 | +3.31% |
| 07/17/2017 | 3,428.57 | 3,560.00 | +131.43 | +3.83% |
| 07/14/2017 | 3,419.34 | 3,560.00 | +140.66 | +4.11% |
| 07/13/2017 | 3,443.10 | 3,560.00 | +116.90 | +3.40% |
| 07/12/2017 | 3,428.84 | 3,540.00 | +111.16 | +3.24% |
| 07/11/2017 | 3,394.89 | 3,540.00 | +145.11 | +4.27% |
| 07/10/2017 | 3,407.55 | 3,500.00 | +92.45 | +2.71% |
| 07/07/2017 | 3,442.24 | 3,550.00 | +107.76 | +3.13% |
| 07/06/2017 | 3,449.31 | 3,570.00 | +120.69 | +3.50% |
| 07/05/2017 | 3,465.33 | 3,570.00 | +104.67 | +3.02% |
| 07/04/2017 | 3,463.73 | 3,600.00 | +136.27 | +3.93% |
| 07/03/2017 | 3,493.52 | 3,640.00 | +146.48 | +4.19% |
| 06/30/2017 | 3,497.90 | 3,640.00 | +142.10 | +4.06% |
| 06/29/2017 | 3,504.12 | 3,640.00 | +135.88 | +3.88% |
| 06/28/2017 | 3,527.43 | 3,680.00 | +152.57 | +4.33% |
| 06/27/2017 | 3,541.33 | 3,710.00 | +168.67 | +4.76% |
| 06/26/2017 | 3,565.75 | 3,710.00 | +144.25 | +4.05% |
| 06/23/2017 | 3,611.76 | 3,730.00 | +118.24 | +3.27% |
| 06/22/2017 | 3,606.53 | 3,730.00 | +123.47 | +3.42% |
| 06/21/2017 | 3,590.78 | 3,600.00 | +9.22 | +0.26% |
| 06/20/2017 | 3,599.22 | 3,720.00 | +120.78 | +3.36% |
| 06/19/2017 | 3,605.66 | 3,610.00 | +4.34 | +0.12% |
| 06/16/2017 | 3,612.62 | 3,650.00 | +37.38 | +1.03% |
| 06/15/2017 | 3,634.06 | 3,770.00 | +135.94 | +3.74% |
| 06/14/2017 | 3,634.70 | 3,770.00 | +135.30 | +3.72% |
|
|
|
