|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 09/18/2017 | 3,531.58 | 3,670.00 | +138.42 | +3.92% |
| 09/15/2017 | 3,567.30 | 3,700.00 | +132.70 | +3.72% |
| 09/14/2017 | 3,570.42 | 3,700.00 | +129.58 | +3.63% |
| 09/13/2017 | 3,605.24 | 3,700.00 | +94.76 | +2.63% |
| 09/12/2017 | 3,559.58 | 3,700.00 | +140.42 | +3.94% |
| 09/11/2017 | 3,599.59 | 3,700.00 | +100.41 | +2.79% |
| 09/08/2017 | 3,608.80 | 3,740.00 | +131.20 | +3.64% |
| 09/07/2017 | 3,574.85 | 3,650.00 | +75.15 | +2.10% |
| 09/06/2017 | 3,612.83 | 3,750.00 | +137.17 | +3.80% |
| 09/05/2017 | 3,592.42 | 3,730.00 | +137.58 | +3.83% |
| 09/04/2017 | 3,604.73 | 3,730.00 | +125.27 | +3.48% |
| 09/01/2017 | 3,574.97 | 3,680.00 | +105.03 | +2.94% |
| 08/31/2017 | 3,526.11 | 3,600.00 | +73.89 | +2.10% |
| 08/30/2017 | 3,547.49 | 3,610.00 | +62.51 | +1.76% |
| 08/29/2017 | 3,540.03 | 3,565.00 | +24.97 | +0.71% |
| 08/25/2017 | 3,470.09 | 3,640.00 | +169.91 | +4.90% |
| 08/24/2017 | 3,505.44 | 3,645.00 | +139.56 | +3.98% |
| 08/23/2017 | 3,504.46 | 3,645.00 | +140.54 | +4.01% |
| 08/22/2017 | 3,513.18 | 3,655.00 | +141.82 | +4.04% |
| 08/21/2017 | 3,505.52 | 3,655.00 | +149.48 | +4.26% |
| 08/18/2017 | 3,540.93 | 3,660.00 | +119.07 | +3.36% |
| 08/17/2017 | 3,524.46 | 3,655.00 | +130.54 | +3.70% |
| 08/16/2017 | 3,466.59 | 3,565.00 | +98.41 | +2.84% |
| 08/15/2017 | 3,491.44 | 3,620.00 | +128.56 | +3.68% |
| 08/14/2017 | 3,495.65 | 3,620.00 | +124.35 | +3.56% |
| 08/11/2017 | 3,502.87 | 3,630.00 | +127.13 | +3.63% |
| 08/10/2017 | 3,494.58 | 3,590.00 | +95.42 | +2.73% |
| 08/09/2017 | 3,471.19 | 3,590.00 | +118.81 | +3.42% |
| 08/08/2017 | 3,457.04 | 3,550.00 | +92.96 | +2.69% |
| 08/07/2017 | 3,422.90 | 3,550.00 | +127.10 | +3.71% |
|
|
|
