|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 06/21/2017 | 3,590.78 | 3,600.00 | +9.22 | +0.26% |
| 06/20/2017 | 3,599.22 | 3,720.00 | +120.78 | +3.36% |
| 06/19/2017 | 3,605.66 | 3,610.00 | +4.34 | +0.12% |
| 06/16/2017 | 3,612.62 | 3,650.00 | +37.38 | +1.03% |
| 06/15/2017 | 3,634.06 | 3,770.00 | +135.94 | +3.74% |
| 06/14/2017 | 3,634.70 | 3,770.00 | +135.30 | +3.72% |
| 06/13/2017 | 3,616.00 | 3,680.00 | +64.00 | +1.77% |
| 06/12/2017 | 3,644.50 | 3,780.00 | +135.50 | +3.72% |
| 06/09/2017 | 3,659.68 | 3,700.00 | +40.32 | +1.10% |
| 06/08/2017 | 3,690.39 | 3,800.00 | +109.61 | +2.97% |
| 06/07/2017 | 3,692.30 | 3,830.00 | +137.70 | +3.73% |
| 06/06/2017 | 3,675.55 | 3,830.00 | +154.45 | +4.20% |
| 06/05/2017 | 3,652.26 | 3,770.00 | +117.74 | +3.22% |
| 06/02/2017 | 3,594.32 | 3,770.00 | +175.68 | +4.89% |
| 06/01/2017 | 3,629.09 | 3,770.00 | +140.91 | +3.88% |
| 05/31/2017 | 3,613.41 | 3,770.00 | +156.59 | +4.33% |
| 05/30/2017 | 3,632.60 | 3,750.00 | +117.40 | +3.23% |
| 05/26/2017 | 3,638.81 | 3,750.00 | +111.19 | +3.06% |
| 05/25/2017 | 3,608.81 | 3,700.00 | +91.19 | +2.53% |
| 05/24/2017 | 3,579.83 | 3,700.00 | +120.17 | +3.36% |
| 05/23/2017 | 3,621.30 | 3,700.00 | +78.70 | +2.17% |
| 05/22/2017 | 3,586.55 | 3,740.00 | +153.45 | +4.28% |
| 05/19/2017 | 3,592.13 | 3,740.00 | +147.87 | +4.12% |
| 05/18/2017 | 3,653.05 | 3,770.00 | +116.95 | +3.20% |
| 05/17/2017 | 3,586.93 | 3,740.00 | +153.07 | +4.27% |
| 05/16/2017 | 3,571.20 | 3,740.00 | +168.80 | +4.73% |
| 05/15/2017 | 3,603.42 | 3,755.00 | +151.58 | +4.21% |
| 05/12/2017 | 3,613.02 | 3,780.00 | +166.98 | +4.62% |
| 05/11/2017 | 3,610.77 | 3,750.00 | +139.23 | +3.86% |
| 05/10/2017 | 3,614.97 | 3,720.00 | +105.03 | +2.91% |
|
|
|
