|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 06/20/2018 | 3,540.32 | 3,685.00 | +144.68 | +4.09% |
| 06/19/2018 | 3,542.05 | 3,690.00 | +147.95 | +4.18% |
| 06/18/2018 | 3,541.79 | 3,690.00 | +148.21 | +4.18% |
| 06/15/2018 | 3,559.46 | 3,730.00 | +170.54 | +4.79% |
| 06/14/2018 | 3,621.74 | 3,650.00 | +28.26 | +0.78% |
| 06/13/2018 | 3,532.97 | 3,650.00 | +117.03 | +3.31% |
| 06/12/2018 | 3,555.23 | 3,650.00 | +94.77 | +2.67% |
| 06/11/2018 | 3,551.56 | 3,650.00 | +98.44 | +2.77% |
| 06/08/2018 | 3,547.04 | 3,620.00 | +72.96 | +2.06% |
| 06/07/2018 | 3,535.13 | 3,600.00 | +64.87 | +1.83% |
| 06/06/2018 | 3,544.99 | 3,660.00 | +115.01 | +3.24% |
| 06/05/2018 | 3,544.22 | 3,640.00 | +95.78 | +2.70% |
| 06/04/2018 | 3,563.13 | 3,670.00 | +106.87 | +3.00% |
| 06/01/2018 | 3,569.95 | 3,700.00 | +130.05 | +3.64% |
| 05/31/2018 | 3,589.52 | 3,700.00 | +110.48 | +3.08% |
| 05/30/2018 | 3,587.19 | 3,720.00 | +132.81 | +3.70% |
| 05/29/2018 | 3,615.33 | 3,670.00 | +54.67 | +1.51% |
| 05/25/2018 | 3,597.43 | 3,705.00 | +107.57 | +2.99% |
| 05/24/2018 | 3,583.11 | 3,680.00 | +96.89 | +2.70% |
| 05/23/2018 | 3,539.17 | 3,580.00 | +40.83 | +1.15% |
| 05/22/2018 | 3,535.74 | 3,640.00 | +104.26 | +2.95% |
| 05/21/2018 | 3,515.44 | 3,640.00 | +124.56 | +3.54% |
| 05/18/2018 | 3,519.03 | 3,640.00 | +120.97 | +3.44% |
| 05/17/2018 | 3,511.53 | 3,640.00 | +128.47 | +3.66% |
| 05/16/2018 | 3,510.06 | 3,640.00 | +129.94 | +3.70% |
| 05/15/2018 | 3,520.67 | 3,650.00 | +129.33 | +3.67% |
| 05/14/2018 | 3,555.98 | 3,660.00 | +104.02 | +2.93% |
| 05/11/2018 | 3,565.55 | 3,620.00 | +54.45 | +1.53% |
| 05/10/2018 | 3,558.24 | 3,660.00 | +101.76 | +2.86% |
| 05/09/2018 | 3,560.52 | 3,660.00 | +99.48 | +2.79% |
|
|
|
