|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 02/21/2019 | 3,774.59 | 3,930.00 | +155.41 | +4.12% |
| 02/20/2019 | 3,807.01 | 3,900.00 | +92.99 | +2.44% |
| 02/19/2019 | 3,781.10 | 3,900.00 | +118.90 | +3.14% |
| 02/18/2019 | 3,771.50 | 3,900.00 | +128.50 | +3.41% |
| 02/15/2019 | 3,747.73 | 3,880.00 | +132.27 | +3.53% |
| 02/14/2019 | 3,735.74 | 3,880.00 | +144.26 | +3.86% |
| 02/13/2019 | 3,742.12 | 3,900.00 | +157.88 | +4.22% |
| 02/12/2019 | 3,713.92 | 3,870.00 | +156.08 | +4.20% |
| 02/11/2019 | 3,723.03 | 3,870.00 | +146.97 | +3.95% |
| 02/08/2019 | 3,734.01 | 3,760.00 | +25.99 | +0.70% |
| 02/07/2019 | 3,713.92 | 3,760.00 | +46.08 | +1.24% |
| 02/06/2019 | 3,714.39 | 3,840.00 | +125.61 | +3.38% |
| 02/05/2019 | 3,707.24 | 3,840.00 | +132.76 | +3.58% |
| 02/04/2019 | 3,689.64 | 3,840.00 | +150.36 | +4.08% |
| 02/01/2019 | 3,701.70 | 3,850.00 | +148.30 | +4.01% |
| 01/31/2019 | 3,717.45 | 3,755.00 | +37.55 | +1.01% |
| 01/30/2019 | 3,663.23 | 3,790.00 | +126.77 | +3.46% |
| 01/29/2019 | 3,675.44 | 3,800.00 | +124.56 | +3.39% |
| 01/28/2019 | 3,662.78 | 3,795.00 | +132.22 | +3.61% |
| 01/25/2019 | 3,647.47 | 3,790.00 | +142.53 | +3.91% |
| 01/24/2019 | 3,644.31 | 3,790.00 | +145.69 | +4.00% |
| 01/23/2019 | 3,613.08 | 3,810.00 | +196.92 | +5.45% |
| 01/22/2019 | 3,626.99 | 3,800.00 | +173.01 | +4.77% |
| 01/21/2019 | 3,619.78 | 3,750.00 | +130.22 | +3.60% |
| 01/18/2019 | 3,634.58 | 3,720.00 | +85.42 | +2.35% |
| 01/17/2019 | 3,641.36 | 3,800.00 | +158.64 | +4.36% |
| 01/16/2019 | 3,648.37 | 3,780.00 | +131.63 | +3.61% |
| 01/15/2019 | 3,650.55 | 3,760.00 | +109.45 | +3.00% |
| 01/14/2019 | 3,618.88 | 3,780.00 | +161.12 | +4.45% |
| 01/11/2019 | 3,614.87 | 3,760.00 | +145.13 | +4.01% |
|
|
|
