|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 04/17/2019 | 3,626.16 | 3,775.00 | +148.84 | +4.10% |
| 04/16/2019 | 3,632.09 | 3,800.00 | +167.91 | +4.62% |
| 04/15/2019 | 3,665.16 | 3,810.00 | +144.84 | +3.95% |
| 04/12/2019 | 3,672.38 | 3,810.00 | +137.62 | +3.75% |
| 04/11/2019 | 3,682.34 | 3,900.00 | +217.66 | +5.91% |
| 04/10/2019 | 3,726.84 | 3,865.00 | +138.16 | +3.71% |
| 04/09/2019 | 3,721.30 | 3,855.00 | +133.70 | +3.59% |
| 04/08/2019 | 3,710.23 | 3,830.00 | +119.77 | +3.23% |
| 04/05/2019 | 3,694.66 | 3,840.00 | +145.34 | +3.93% |
| 04/04/2019 | 3,675.34 | 3,840.00 | +164.66 | +4.48% |
| 04/03/2019 | 3,690.86 | 3,830.00 | +139.14 | +3.77% |
| 04/02/2019 | 3,696.65 | 3,780.00 | +83.35 | +2.25% |
| 04/01/2019 | 3,711.64 | 3,840.00 | +128.36 | +3.46% |
| 03/29/2019 | 3,712.93 | 3,800.00 | +87.07 | +2.35% |
| 03/28/2019 | 3,708.46 | 3,810.00 | +101.54 | +2.74% |
| 03/27/2019 | 3,741.70 | 3,910.00 | +168.30 | +4.50% |
| 03/26/2019 | 3,760.13 | 3,870.00 | +109.87 | +2.92% |
| 03/25/2019 | 3,749.48 | 3,860.00 | +110.52 | +2.95% |
| 03/22/2019 | 3,731.10 | 3,860.00 | +128.90 | +3.45% |
| 03/21/2019 | 3,701.42 | 3,840.00 | +138.58 | +3.74% |
| 03/20/2019 | 3,668.81 | 3,840.00 | +171.19 | +4.67% |
| 03/19/2019 | 3,705.72 | 3,840.00 | +134.28 | +3.62% |
| 03/18/2019 | 3,699.35 | 3,840.00 | +140.65 | +3.80% |
| 03/15/2019 | 3,700.94 | 3,840.00 | +139.06 | +3.76% |
| 03/14/2019 | 3,679.62 | 3,870.00 | +190.38 | +5.17% |
| 03/13/2019 | 3,710.73 | 3,870.00 | +159.27 | +4.29% |
| 03/12/2019 | 3,695.97 | 3,860.00 | +164.03 | +4.44% |
| 03/11/2019 | 3,690.78 | 3,760.00 | +69.22 | +1.88% |
| 03/08/2019 | 3,710.96 | 3,870.00 | +159.04 | +4.29% |
| 03/07/2019 | 3,690.59 | 3,800.00 | +109.41 | +2.96% |
|
|
|
