|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 04/20/2018 | 3,497.94 | 3,620.00 | +122.06 | +3.49% |
| 04/19/2018 | 3,513.77 | 3,620.00 | +106.23 | +3.02% |
| 04/18/2018 | 3,511.64 | 3,620.00 | +108.36 | +3.09% |
| 04/17/2018 | 3,486.05 | 3,620.00 | +133.95 | +3.84% |
| 04/16/2018 | 3,504.01 | 3,620.00 | +115.99 | +3.31% |
| 04/13/2018 | 3,504.03 | 3,610.00 | +105.97 | +3.02% |
| 04/12/2018 | 3,497.90 | 3,630.00 | +132.10 | +3.78% |
| 04/11/2018 | 3,511.12 | 3,610.00 | +98.88 | +2.82% |
| 04/10/2018 | 3,483.03 | 3,610.00 | +126.97 | +3.65% |
| 04/09/2018 | 3,477.67 | 3,590.00 | +112.33 | +3.23% |
| 04/06/2018 | 3,484.70 | 3,610.00 | +125.30 | +3.60% |
| 04/05/2018 | 3,482.80 | 3,610.00 | +127.20 | +3.65% |
| 04/04/2018 | 3,501.96 | 3,640.00 | +138.04 | +3.94% |
| 04/03/2018 | 3,490.59 | 3,570.00 | +79.41 | +2.27% |
| 03/29/2018 | 3,456.65 | 3,550.00 | +93.35 | +2.70% |
| 03/28/2018 | 3,498.84 | 3,565.00 | +66.16 | +1.89% |
| 03/27/2018 | 3,497.40 | 3,565.00 | +67.60 | +1.93% |
| 03/26/2018 | 3,482.91 | 3,560.00 | +77.09 | +2.21% |
| 03/23/2018 | 3,494.04 | 3,630.00 | +135.96 | +3.89% |
| 03/21/2018 | 3,424.24 | 3,580.00 | +155.76 | +4.55% |
| 03/20/2018 | 3,441.47 | 3,550.00 | +108.53 | +3.15% |
| 03/19/2018 | 3,415.94 | 3,550.00 | +134.06 | +3.92% |
| 03/16/2018 | 3,454.66 | 3,570.00 | +115.34 | +3.34% |
| 03/15/2018 | 3,457.34 | 3,570.00 | +112.66 | +3.26% |
| 03/14/2018 | 3,441.08 | 3,570.00 | +128.92 | +3.75% |
| 03/13/2018 | 3,417.64 | 3,570.00 | +152.36 | +4.46% |
| 03/12/2018 | 3,433.78 | 3,580.00 | +146.22 | +4.26% |
| 03/09/2018 | 3,447.32 | 3,595.00 | +147.68 | +4.28% |
| 03/08/2018 | 3,461.42 | 3,570.00 | +108.58 | +3.14% |
| 03/07/2018 | 3,453.83 | 3,580.00 | +126.17 | +3.65% |
|
|
|
