|
| Date | Valeur métal en Euro | Cours de Vente CprOr | prime cprOr | Prime CprOr % |
| 10/16/2018 | 3,421.83 | 3,520.00 | +98.17 | +2.87% |
| 10/15/2018 | 3,414.61 | 3,510.00 | +95.39 | +2.79% |
| 10/12/2018 | 3,392.96 | 3,470.00 | +77.04 | +2.27% |
| 10/11/2018 | 3,339.12 | 3,440.00 | +100.88 | +3.02% |
| 10/10/2018 | 3,305.16 | 3,450.00 | +144.84 | +4.38% |
| 10/09/2018 | 3,311.93 | 3,470.00 | +158.07 | +4.77% |
| 10/08/2018 | 3,322.33 | 3,470.00 | +147.67 | +4.44% |
| 10/05/2018 | 3,358.65 | 3,470.00 | +111.35 | +3.32% |
| 10/04/2018 | 3,361.54 | 3,470.00 | +108.46 | +3.23% |
| 10/03/2018 | 3,367.23 | 3,430.00 | +62.77 | +1.86% |
| 10/02/2018 | 3,344.12 | 3,400.00 | +55.88 | +1.67% |
| 10/01/2018 | 3,304.57 | 3,400.00 | +95.43 | +2.89% |
| 09/28/2018 | 3,290.72 | 3,400.00 | +109.28 | +3.32% |
| 09/27/2018 | 3,272.25 | 3,400.00 | +127.75 | +3.90% |
| 09/26/2018 | 3,268.65 | 3,400.00 | +131.35 | +4.02% |
| 09/25/2018 | 3,284.57 | 3,400.00 | +115.43 | +3.51% |
| 09/24/2018 | 3,294.63 | 3,420.00 | +125.37 | +3.81% |
| 09/21/2018 | 3,280.83 | 3,420.00 | +139.17 | +4.24% |
| 09/20/2018 | 3,298.70 | 3,420.00 | +121.30 | +3.68% |
| 09/19/2018 | 3,311.99 | 3,400.00 | +88.01 | +2.66% |
| 09/18/2018 | 3,308.48 | 3,415.00 | +106.52 | +3.22% |
| 09/17/2018 | 3,308.91 | 3,415.00 | +106.09 | +3.21% |
| 09/14/2018 | 3,324.12 | 3,440.00 | +115.88 | +3.49% |
| 09/13/2018 | 3,326.77 | 3,420.00 | +93.23 | +2.80% |
| 09/12/2018 | 3,303.48 | 3,420.00 | +116.52 | +3.53% |
| 09/11/2018 | 3,300.22 | 3,430.00 | +129.78 | +3.93% |
| 09/10/2018 | 3,321.25 | 3,360.00 | +38.75 | +1.17% |
| 09/07/2018 | 3,336.50 | 3,360.00 | +23.50 | +0.70% |
| 09/06/2018 | 3,334.13 | 3,360.00 | +25.87 | +0.78% |
| 09/05/2018 | 3,303.45 | 3,420.00 | +116.55 | +3.53% |
|
|
|
