Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
HALF SOVEREIGN
Typing period : 1817 - 1926 selon les modèles
Diameter : 19.00 mm
Weight : 3.99 gr / 0.13 oz
Fine Weight : 3.66 gr / 0.12 oz
Title : 916.00
Metal value in in EUR : 140.16
SALE AND PURCHASE
OF HALF SOVEREIGN
PROFESSIONALSSELLBUY
Values in EURLastPrevious1 month1st january52 weeks
140.16137.93135.24128.30137.22
Historical Data
Starting date :   Ending date :  
139.19 138.93 138.59 137.18 138.31 140.02 139.01 140.94 140.56 139.94 139 139.27 138.34 138.11 138.54 138.44 138.69 138.71 139.95 139.96 139.76 140.22 138.76 138.5 138.95 138.47 137.23 133.74 133.79 131.79 133.38 133.71 133.89 133.95 134.72 133.74 135.03 136.03 136.94 136.58 136.97 137.08 137.49 136.93 135.58 136.71 136.49 137.09 137.06 137.37 137.1 134.64 140.28 138.16 136.08 133.74 134.47 134.81 136.63 134.02 134.4 134.76 135.47 132.05 131.88 132.02 131.34 131.76 128.68 129.25 127.38 128.48 127.83 130.27 130.21 127.67 127.99 129.87 127.7 127.73 128.47 127.96 127.78 127.31 127.33 127.83 128.1 129.63 130.1 130.33 130.3 131.55 130.27 131.93 131.65 133.78 132.24 133.13 133.85 134.01 132.45 131.81 132.67 132.98 131.58 131.28 130.19 130.81 130.64 131.9 133.85 132.33 134.2 135.48 135.93 136.97 135.52 136.36 136.66 135.79 136.27 137.57 137.3 137.03 137.74 137.52
DateValeur métal en EuroCours de Vente CprOrprime cprOrPrime CprOr %
02/24/2017139.930.000.000.00%
02/23/2017137.520.000.000.00%
02/22/2017137.740.000.000.00%
02/21/2017137.030.000.000.00%
02/20/2017137.300.000.000.00%
02/17/2017137.570.000.000.00%
02/16/2017136.27148.00+11.73+8.61%
02/15/2017135.79148.00+12.21+8.99%
02/14/2017136.66148.00+11.34+8.30%
02/13/2017136.36148.00+11.64+8.54%
02/10/2017135.52148.00+12.48+9.21%
02/09/2017136.97140.00+3.03+2.21%
02/08/2017135.93139.50+3.57+2.63%
02/07/2017135.48138.50+3.02+2.23%
02/06/2017134.20138.50+4.30+3.20%
02/03/2017132.33138.50+6.17+4.66%
02/02/2017133.85138.50+4.65+3.47%
02/01/2017131.90139.00+7.10+5.38%
01/31/2017130.64139.00+8.36+6.40%
01/30/2017130.81139.00+8.19+6.26%
01/27/2017130.19139.00+8.81+6.77%
01/26/2017131.28139.00+7.72+5.88%
01/25/2017131.58139.00+7.42+5.64%
01/24/2017132.98139.00+6.02+4.53%
01/23/2017132.67139.00+6.33+4.77%
01/20/2017131.81139.00+7.19+5.45%
01/19/2017132.45139.00+6.55+4.94%
01/18/2017134.01139.20+5.19+3.87%
01/17/2017133.85139.30+5.45+4.07%
01/16/2017133.13139.50+6.37+4.78%
12345
24hGold collects data from many sources selling physical gold from all over the world. We then aggregate all this data into a price which to our knowlegdge matches as closely as possible an average price for this precise item. We also deduct its premium to the spot price of the metal, and present you the charts and data below. You have to be a premium member to have access to the data in a CSV file.
Disclaimer : The price and premium appearing below are proprietary information aggregating many worldwide sources and are constructed to be an indicator. They may not represent the local market conditions you may encounter in your market.