Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
GOLD AND SILVER PRICES IN AUSTRALIAN DOLLAR
AUSTRALIE
Or open this page directly in the following currencies
CURRENCIES
Currency Value Var%
USD EUR 0.9144 -0.65%
EUR USD 1.0865 0.66%
USD GBP 0.7793 -0.44%
GBP USD 1.2776 0.44%
USD CAD 1.3569 +0.13%
CAD USD 0.7380 -0.13%
USD AUD 1.3274 +0.33%
AUD USD 0.7559 -0.33%
USD CHF 0.9931 -0.28%
CHF USD 1.0041 0.28%
World indices
Indice Value Var%
DOWJONES 20 996.12 +0.38
NASDAQ 6 025.49 +0.69
ASX 5 897.20 +0.11
CAC 40 5 277.88 +0.17
DAX 12 467.04 +0.10
HUI 191.39 -5.00
SWISS 8 775.24 +0.73
MEXICO 49 808.05 +0.79
Or choose from this 122 currencies Or by Continent
GOLD
Gold prices - Interday
AUS $ London Fixing
Spot 4/25/17 PM 4/25/17 AM
1 once 1,677.24  1,682.88  1,686.46 
1 gramme 53.92  54.11  54.22 
Lingot 1Kg 53,924.39  54,105.78  54,221.01 
-0.50% -0.21% 0.09%
US Dollar London Fixing
4/25/17 PM 4/25/17 AM
1 once 1,263.55  1,267.80  1,270.50 
1 gramme 40.62  40.76  40.85 
Lingot 1Kg 40,624.08  40,760.71  40,847.52 
-0.97% -0.21% 0.09%
Gold Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD -0.97% 1.57% 9.01% 2.66%
Once AUD -0.50% 2.76% 4.20% 5.15%
AUD Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 1,685.72 1,632.13 1,609.64 1,595.06 1,707.31 1,565.33
1 gr 54.20 52.47 51.75 51.28 54.89 50.33
1 kg 54,197.12 52,474.13 51,751.20 51,282.32 54,891.16 50,326.51
Technical indicators
Month : 2.76%
Day : -0.50%
52 W : 5.15%
YTD : 4.20%
+Haut : 1,707.31 AUS $
+Bas : 1,565.33 AUS $
Trend Power: -13
SILVER
Silver prices - Interday
AUS $ London Fixing
Spot 4/25/17 4/24/17
1 once 23.38  23.68  23.64 
1 gramme 0.75  0.76  0.76 
Lingot 1Kg 751.54  761.36  760.08 
-1.16% 0.17% -0.96%
US Dollar London Fixing
4/25/17 4/24/17
1 once 17.61  17.84  17.81 
1 gramme 0.57  0.57  0.57 
Lingot 1Kg 566.17  573.57  572.60 
-1.62% 0.17% -0.95%
Silver Trends
Trends Prev close 1 month January 1st 52 weeks
Once USD -1.62% -0.11% 8.44% 4.45%
Once AUD -1.16% 1.06% 3.65% 6.99%
AUD Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 23.65 23.13 22.55 21.85 24.53 22.02
1 gr 0.76 0.74 0.73 0.70 0.79 0.71
1 kg 760.35 743.66 725.08 702.46 788.74 707.86
Technical indicators
Month : 1.06%
Day : -1.16%
52 W : 6.99%
YTD : 3.65%
+Haut : 24.53 AUS $
+Bas : 22.02 AUS $
Trend Power: -6
Gold coins pricesSearch tool 24hgold
Gold coinFine goldGold valueeBay
France
eBay
World
Lingot 1 Kilo Or1000.00 gr  $ 40624.07  0 offers21 offers
Lingot 500 grammes Or500.00 gr  $ 20312.04  0 offers0 offers
Lingot 100 grammes Or100.00 gr  $ 4062.41  0 offers2 offers
Lingotin 50 grammes Or50.00 gr  $ 2031.20  0 offers36 offers
Lingot 1 Oz Or31.10 gr  $ 1263.53  0 offers245 offers
10 Francs Napoléon Or2.90 gr  $ 117.89  127 offers239 offers
20 Francs Coq/Marianne Or5.81 gr  $ 235.82  119 offers436 offers
20 Francs Napoléon Or5.81 gr  $ 235.82  238 offers723 offers
20 Francs Suisse Or5.81 gr  $ 235.82  29 offers370 offers
20 Francs Tunisie Or5.81 gr  $ 235.82  15 offers103 offers
20 Reichmarks Or7.17 gr  $ 291.23  154 offers417 offers
Union Latine Or5.81 gr  $ 235.82  1 offers1 offers
Souverain Or7.32 gr  $ 297.25  238 offers1318 offers
Souverain Elisabeth Or7.32 gr  $ 297.25  0 offers0 offers
Demi souverain Or3.66 gr  $ 148.60  192 offers869 offers
Krugerrand 1 Oz Or31.10 gr  $ 1263.53  16 offers264 offers
20$ Dollars US Or30.09 gr  $ 1222.38  5 offers213 offers
10$ Dollars US Or15.05 gr  $ 611.19  0 offers0 offers
5$ Dollars US Or7.52 gr  $ 305.49  0 offers0 offers
50 Pesos Or37.49 gr  $ 1523.16  20 offers238 offers
10 Florins Or6.06 gr  $ 246.02  42 offers258 offers
5 Roubles3.87 gr  $ 157.22  0 offers0 offers
Silver coins pricesSearch tool 24hgold
Silver coinsFine SilverSilver valueeBay
France
eBay
World
10 Francs Hercule Argent22.50 gr  $ 12.74  164 offers360 offers
50 Francs Hercule Argent27.00 gr  $ 15.29  145 offers428 offers
1 Franc Semeuse Argent4.18 gr  $ 2.36  170 offers322 offers
5 Francs Semeuse Argent10.02 gr  $ 5.67  132 offers361 offers
10 Francs Turin Argent6.80 gr  $ 3.85  112 offers380 offers
20 Francs Turin Argent13.60 gr  $ 7.70  112 offers233 offers
currency converter
I want to convert au
From the currency
To the currency
0.00
METAL CURRENCY CONVERTER
Currencies
EURO

US $

UK £

SW F

CDN $

AUS $

JP ¥

EURO
1.00001.09360.85221.08611.48371.4515121.5010

US $
0.91441.00000.77930.99311.35671.3273111.1019

UK £
1.17341.28331.00001.27451.74101.7032142.5733

SW F
0.92071.00690.78461.00001.36611.3364111.8691

CDN $
0.67400.73710.57440.73201.00000.978381.8905

AUS $
0.68890.75340.58710.74831.02221.000083.7072

JP ¥
0.00820.00900.00700.00890.01220.01191.0000
Editoriaux
World PM Newsflow
ALL
GOLD
SILVER
PGM & DIAMONDS
OIL & GAS
OTHER METALS
Latest Comments
The Story of Gold Money, Past, Present and Future, by Edwin Walter ...
18 abr.Jerry82
Thank you for this very thought provoking piece Nathan. I have not read any literature from Edwin Walter Kemmerer before but I am inclined to pick ...
Gold Prices Slip $10 After Breaking Downtrend as UK's May Seeks Bre...
18 abr.Sam Maher
"That left the GLD gold ETF needing a 2017 high of 849 tonnes in bullion backing." I frequently see you make these claims on GLD's holding...
Bombs Away!
17 abr.prljr-1
James tribe owns trump.
Krunch Time for Korean Krackpot Despot, Kim Jong-Un: Missile Crisis...
17 abr.prljr1
Unfortunately the world is not run by Christians, well except for the useful idiot ones.
Most commented articlesFavoritesMore...
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
Main Gold Holders
Ounces held by Gold ETF 6 570 378
Ounces held by Central Fund of Canada 1 672 644
Ounces held by Comex Warehouses (registered) 992 397
Ounces held by Comex Warehouses (eligible) 7 959 708
 
Main Silver Holders
Ounces held by Silver ETF 325 361 509
Ounces held by Central Fund of Canada 75 644 102
Ounces held by Comex Warehouses (registered) 30 532 201
Ounces held by Comex Warehouses (eligible) 164 973 195
Ratios :       Gold to Silver                                      Dow Jones to Or            Ratios :       Silver to Gold                                Dow Jones to Silver          
Ratio Gold  / Silver Ratio DJ / Gold   Ratio Silver / Gold Ratio DJ / Silver
Interactive Chart
Interactive Chart
 
Interactive Chart
Interactive Chart
GOLD / SILVER 71.75
DJ / GOLD 16.24
SILVER / GOLD 0.01
DJ / SILVER 1191.61
 
Silver Markets
LONDON NEW YORK TOKYO
Fixing and futures LMBA Comex Tocom
Commitment of traders Comex
Open interest Comex Tocom
Warehouse stocks Comex
Delivery notices Comex
Lease rate LMBA
Gold Price Performance: % Annual Change Tuesday, April 25, 2017
USD AUD CAD CHF CNY EUR GBP INR JPY
2008 04.3% 31.4% 30.5% -01.9% -02.5% 09.8% 44.5% 29.0% -15.3%
2009 25.6% -02.5% 06.8% 21.9% 25.7% 21.5% 11.9% 19.9% 28.3%
2010 29.2% 13.5% 22.4% 16.9% 24.7% 38.7% 33.5% 24.2% 13.1%
2011 11.5% 11.6% 14.5% 11.8% 06.6% 15.2% 12.0% 32.3% 05.7%
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 09.1% 10.4% 05.9% 11.1% 16.7% 12.7% 30.2% 12.1% 06.2%
2017 09.6% 04.4% 10.6% 07.3% 08.7% 06.2% 05.9% 04.0% 03.2%
Silver Price Performance: % Annual Change Tuesday, April 25, 2017
USD AUD CAD CHF CNY EUR GBP INR JPY
2008 -26.8% -07.9% -08.5% -31.2% -31.7% -23.1% 01.3% -09.6% -40.6%
2009 57.5% 22.3% 34.0% 52.9% 57.6% 52.4% 40.3% 50.4% 60.9%
2010 80.7% 58.7% 71.2% 63.6% 74.4% 93.9% 86.8% 73.7% 58.2%
2011 -08.2% -08.2% -05.8% -08.0% -12.3% -05.2% -07.8% 08.9% -13.0%
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 17.5% 18.9% 14.1% 19.7% 25.7% 21.3% 40.2% 20.7% 14.3%
2017 09.9% 04.6% 10.9% 07.5% 09.0% 06.4% 06.1% 04.2% 03.4%
Last update : Tuesday, April 25, 2017 at 12:00 AM (New York). Note : Cotations are updated every minute.
HISTORICAL PRICE OF GOLD AND SILVER AUSTRALIE
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
4/24/2017-1.02%54,092.481,682.4626,919.4340.5731.5520.28-1.21%23.560.76
4/21/2017-0.04%54,649.241,699.7827,196.5140.9931.8820.49-1.32%23.850.77
4/20/2017-0.40%54,671.541,700.4827,207.6041.0031.8920.50-0.40%24.170.78
4/19/20170.50%54,891.161,707.3127,316.9041.1732.0220.58-0.83%24.260.78
4/18/2017-0.07%54,618.631,698.8327,181.2740.9631.8620.48-0.27%24.470.79
4/13/20171.17%54,655.201,699.9727,199.4740.9931.8820.501.45%24.530.79
4/12/20170.17%54,023.751,680.3326,885.2340.5231.5120.260.90%24.180.78
4/11/20170.33%53,932.541,677.4926,839.8340.4531.4620.220.16%23.970.77
4/10/2017-0.79%53,757.701,672.0526,752.8340.3231.3620.16-2.45%23.930.77
4/7/20171.14%54,188.101,685.4426,967.0140.6431.6120.321.29%24.530.79
4/6/20170.33%53,574.681,666.3626,661.7540.1831.2520.090.01%24.220.78
4/5/2017-0.10%53,396.441,660.8226,573.0440.0531.1520.02-0.05%24.210.78
4/4/20171.45%53,452.241,662.5526,600.8140.0931.1820.041.44%24.230.78
4/3/20170.67%52,689.241,638.8226,221.1039.5230.7319.760.86%23.880.77
3/31/2017-0.54%52,337.191,627.8726,045.9039.2530.5319.63-0.02%23.680.76
3/30/20170.04%52,620.401,636.6826,186.8439.4730.6919.730.03%23.680.76
3/29/2017-0.26%52,599.801,636.0426,176.5939.4530.6819.720.86%23.670.76
3/28/2017-0.48%52,736.081,640.2826,244.4139.5530.7619.78-0.22%23.470.75
3/27/20170.98%52,989.991,648.1726,370.7739.7430.9119.871.70%23.520.76
3/24/2017-0.38%52,474.131,632.1326,114.0539.3630.6119.680.39%23.130.74
3/23/20170.70%52,674.741,638.3726,213.8939.5130.7319.750.38%23.040.74
3/22/20171.17%52,310.311,627.0326,032.5239.2330.5119.621.59%22.950.74
3/21/20170.57%51,704.661,608.2025,731.1238.7830.1619.391.12%22.590.73
3/20/20170.25%51,411.541,599.0825,585.2438.5629.9919.28-1.07%22.350.72
3/17/20170.02%51,281.731,595.0425,520.6538.4629.9119.23-0.58%22.590.73
3/16/20171.88%51,272.421,594.7525,516.0138.4529.9119.233.19%22.720.73
3/15/2017-1.55%50,326.511,565.3325,045.2737.7429.3618.87-1.97%22.020.71
3/14/2017-0.53%51,120.001,590.0125,440.1638.3429.8219.17-0.29%22.460.72
3/13/20170.70%51,389.831,598.4025,574.4438.5429.9819.270.53%22.520.72
3/10/2017-0.95%51,034.271,587.3425,397.4938.2829.7719.14-1.74%22.410.72
Gold Price in Euros | Gold Price in Dollars | Gold Price in canadian dollars | Gold Price in australian dollars | Gold Price in sterling pounds | Gold Price in yens | Gold Price in All Continents | Gold Price in Africa | Gold Price in North America | Gold Price in South America | Gold Price in Central America | Gold Price in Asia | Gold Price in Middle East | Gold Price in Oceania | Gold Price in swiss francs | Silver Price in euros
Silver Price in dollars | Silver Price in canadian dollars | Silver Price in australian dollars | Silver Price in sterling pounds | Silver Price in yens | Silver Price in swiss francs | Gold News | Gold Coins from South Africa | Gold Coins from Belgium | Gold Coins from Canada | Gold Coins from United States | Gold Coins from France | Gold Coins from United Kingdom
Gold Coins from Russia | Silver Coins from Belgium | Silver Coins from United States | Silver Coins from France | Silver Coins from Switzerland
Price of $10 Dollars US | Price of $5 Dollars US | Price of $50 American Buffalo | Price of 10 Florins | Price of 20 Frs Napoléon | Price of 20 Reichmarks | Price of 20 Swiss Francs | Price of 20 Tunisian Francs | Price of 50 Pesos | Price of American Gold Eagle 1 Oz | Price of Britannia £100 1 Oz | Price of Elisabeth Sovereign | Price of Half Napoleon | Price of Half Sovereign | Price of Krugerrand 1 Oz | Price of Maple Leaf 1 Oz | Price of Maple Leaf 1/2 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz | Price of Philharmonic 1/2 Oz | Price of Sovereign | Price of Union Latine | Price of Vera Valor 1 Oz | Price of Gold Bar 1 gr | Price of Gold Bar 1 Kilo | Price of Gold Bar 1 Oz | Price of Gold Bar 10 gr | Price of Gold Bar 100 gr | Price of Gold Bar 20 gr | Price of Gold Bar 250 gr | Price of Gold Bar 5 gr | Price of Gold Bar 50 gr | Price of Gold Bar 500 gr | Price of 1 Franc Semeuse | Price of 10 Francs Hercule | Price of 10 Francs Turin | Price of 100 Francs Silver | Price of 20 Francs Turin | Price of 5 Francs Semeuse | Price of 50 Francs Hercule | Price of American Silver Eagle 1 Oz | Price of Britannia 1 Oz | Price of Kangaroo 1 Oz | Price of Kookaburra 1 Oz | Price of Panda 1 Oz | Price of Philharmonic 1 Oz Silver | Price of Silver Maple Leaf 1 Oz | Price of Kookaburra 1 Kilo | Price of Kookaburra 10 Oz | Price of Silver Bar 1 Kilo | Price of Silver Bar 100 grams | Price of Silver Bar 15 Kilos | Price of Silver Bar 250 grams | Price of Silver Bar 5 Kilos | Price of Silver Bar 50 grams | Price of Silver Bar 500 grams
Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By "content" we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.