Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
SILVER BAR 500 GRAMS
Weight : 500.00 gr / 16.08 oz
Fine Weight : 499.40 gr / 16.06 oz
Title : 999.00
Metal value in in CLP : 306,306.71
SALE AND PURCHASE
OF SILVER BAR 500 GRAMS
PROFESSIONALSSELLBUY
Euporos386.31 €
-99.87 %
Comptoir Des Tuileries490.39 €
-99.84 %
323.59 €
-99.89 %
Values in CLPLastPrevious1 month1st january52 weeks
306,306.71352,128.20352,128.20223,130.74225,621.04

Show this page in the selected currency below
Historical Data
Starting date :   Ending date :  
209026.45 205067.17 202961.5 205199.77 198643.01 200511.55 197478.38 203828.89 201303.32 204070.32 204869.84 203890.92 204836.83 215807.6 228006.46 224901.43 225353.51 221791.51 220527.25 223968.92 226229.49 225026.88 225489.32 231003.04 227811.44 225165.24 219560.51 216286.27 217065.6 217764.78 219875.63 227334.66 224033.47 214706.09 219044.72 224570.92 231059.08 229718.15 234909.4 234123.08 234683.09 227619.23 235041.57 235555.9 235594.59 236432.31 230419.79 232080.76 233955.45 228316.57 233454.34 238267.77 238666.06 241979.94 238480.7 242394.35 243865.35 242169.92 245109.64 254514.68 273872.52 282626.05 279172.48 300550.3 289280.35 295782.56 282947.42 292337.44 294584.14 301261.13 336137.1 345732.37 358186.46 365543.69
DateValeur métal en Chilean peso
08/11/2020360,578.37
08/10/2020365,543.69
08/07/2020358,186.46
08/06/2020345,732.37
08/05/2020336,137.10
08/04/2020301,261.13
08/03/2020294,584.14
07/31/2020292,337.44
07/30/2020282,947.42
07/29/2020295,782.56
07/28/2020289,280.35
07/27/2020300,550.30
07/24/2020279,172.48
07/23/2020282,626.05
07/22/2020273,872.52
07/21/2020254,514.68
07/20/2020245,109.64
07/17/2020242,169.92
07/16/2020243,865.35
07/15/2020242,394.35
07/14/2020238,480.70
07/13/2020241,979.94
07/10/2020238,666.06
07/09/2020238,267.77
07/08/2020233,454.34
07/07/2020228,316.57
07/06/2020233,955.45
07/03/2020232,080.76
07/02/2020230,419.79
07/01/2020236,432.31
123
24hGold collects data from many sources selling physical gold from all over the world. We then aggregate all this data into a price which to our knowlegdge matches as closely as possible an average price for this precise item. We also deduct its premium to the spot price of the metal, and present you the charts and data below. You have to be a premium member to have access to the data in a CSV file.
Disclaimer : The price and premium appearing below are proprietary information aggregating many worldwide sources and are constructed to be an indicator. They may not represent the local market conditions you may encounter in your market.
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold