Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
4/24/2018 22h38 NY time
Gold1328.66$-0.13%
Yesterday close :1330.42$+0.43%
Open :1330.42$+0.00%
High :1331.82$+0.11%
Low :1328.36$-0.15%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.13%-1.02%+2.48%+4.58%
(€ / Ounce)-0.08%-0.01%+0.53%-6.44%
More details...
SILVER
Interactive Chart
4/24/2018 22h38 NY time
Silver16.66$-0.24%
Yesterday close :16.70$+0.54%
Open :16.70$+0.00%
High :16.73$+0.18%
Low :16.66$-0.24%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.24%+0.79%-1.54%-6.61%
(€ / Ounce)-0.19%+1.82%-3.41%-16.45%
More details...
PLATINUM
Interactive Chart
4/24/2018 22h38 NY time
Platinum928.57$-0.20%
Yesterday close :930.45$+1.38%
Open :929.75$-0.08%
High :931.82$+0.15%
Low :925.50$-0.53%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.20%+19.96%+20.69%+5.66%
(€ / Ounce)-0.15%+21.19%+18.39%-5.47%
PALLADIUM
Interactive Chart
4/24/2018 22h38 NY time
Palladium969.47$-0.43%
Yesterday close :973.63$-0.68%
Open :974.50$+0.09%
High :976.00$+0.24%
Low :965.26$-0.86%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.43%-1.68%-6.15%+21.95%
(€ / Ounce)-0.38%-0.67%-7.94%+9.10%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-5.20%-7.95%-16.05%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%-1.07%
(€ / Barrel)+0.72%+1.03%-1.91%-11.49%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%-30.52%
(€ / MMbtu)-4.67%+1.03%-1.91%-37.84%