Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
8/4/2015 22h44 NY time
Gold1086.05$-0.12%
Yesterday close :1087.40$+0.07%
Open :1087.10$-0.03%
High :1087.83$+0.04%
Low :1084.78$-0.24%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.12%-7.04%-9.44%-15.99%
(€ / Ounce)+0.03%-4.89%+0.84%+3.37%
More details...
SILVER
Interactive Chart
8/4/2015 22h44 NY time
Silver14.56$-0.14%
Yesterday close :14.58$+0.55%
Open :14.56$-0.14%
High :14.59$+0.07%
Low :14.51$-0.48%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.14%-6.91%-8.83%-27.92%
(€ / Ounce)+0.01%-4.75%+1.52%-11.31%
More details...
PLATINUM
Interactive Chart
8/4/2015 22h44 NY time
Platinum950.40$-0.14%
Yesterday close :951.75$-0.87%
Open :948.75$-0.32%
High :954.41$+0.28%
Low :944.50$-0.76%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.14%-12.16%-21.19%-34.64%
(€ / Ounce)+0.01%-10.13%-12.25%-19.57%
PALLADIUM
Interactive Chart
8/4/2015 22h44 NY time
Palladium597.18$+0.24%
Yesterday close :595.75$-0.17%
Open :595.60$-0.03%
High :597.75$+0.34%
Low :592.00$-0.63%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.24%-12.82%-26.36%-58.93%
(€ / Ounce)+0.39%-10.80%-18.01%-49.46%
COPPER FUTURE
Interactive Chart
7/29/2015 23h40 NY time
Copper Future2.41$+0.21%
Yesterday close :2.41$+0.21%
Open :2.41$+0.00%
High :2.41$+0.08%
Low :2.41$+0.00%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+0.21%-27.91%-27.91%-27.91%
(€ / Lb)+0.21%-26.24%-19.73%-11.30%
WTI CRUDE
Interactive Chart
7/21/2015 19h53 NY time
WTI Crude50.59$+0.46%
Yesterday close :50.59$+0.88%
Open :50.59$+0.00%
High :50.59$+0.00%
Low :50.59$+0.00%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.46%-14.54%-5.81%-48.18%
(€ / Barrel)+0.46%-12.57%+4.88%-36.24%
NATURAL GAS
Interactive Chart
7/29/2015 23h15 NY time
Natural Gas2.88$-0.10%
Yesterday close :2.88$+2.16%
Open :2.88$+0.03%
High :2.88$+0.03%
Low :2.88$+0.03%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-0.10%+4.68%-9.48%-25.96%
(€ / MMbtu)-0.10%+7.10%+0.79%-8.90%