Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
7/2/2015 14h20 NY time
Gold1164.87$-0.32%
Yesterday close :1168.56$-0.30%
Open :1168.30$-0.02%
High :1168.88$+0.03%
Low :1157.10$-0.98%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.32%-2.01%-2.87%-12.20%
(€ / Ounce)-0.62%-1.37%+5.98%+8.10%
More details...
SILVER
Interactive Chart
7/2/2015 14h20 NY time
Silver15.63$+0.45%
Yesterday close :15.56$-0.89%
Open :15.56$+0.00%
High :15.79$+1.48%
Low :15.49$-0.45%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.45%-6.41%-2.13%-25.71%
(€ / Ounce)+0.15%-5.79%+6.80%-8.53%
More details...
PLATINUM
Interactive Chart
7/2/2015 14h20 NY time
Platinum1082.90$+0.19%
Yesterday close :1080.90$+0.72%
Open :1080.90$+0.00%
High :1085.15$+0.39%
Low :1070.20$-0.99%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.19%-2.00%-10.21%-28.33%
(€ / Ounce)-0.13%-1.37%-2.03%-11.76%
PALLADIUM
Interactive Chart
7/2/2015 14h20 NY time
Palladium690.75$-0.50%
Yesterday close :694.25$+3.23%
Open :695.10$+0.12%
High :703.54$+1.34%
Low :690.75$-0.50%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.50%-10.64%-14.83%-54.29%
(€ / Ounce)-0.81%-10.06%-7.07%-43.71%
COPPER FUTURE
Interactive Chart
6/26/2015 10h36 NY time
Copper Future2.65$+0.11%
Yesterday close :2.65$+0.15%
Open :2.65$+0.00%
High :2.65$+0.00%
Low :2.63$-0.70%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+0.11%-20.70%-20.70%-20.70%
(€ / Lb)+0.11%-20.17%-13.46%-2.35%
WTI CRUDE
Interactive Chart
6/22/2015 22h48 NY time
WTI Crude59.20$-0.80%
Yesterday close :60.01$+0.67%
Open :59.20$-1.35%
High :59.20$-1.35%
Low :59.20$-1.35%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)-0.80%-2.89%+10.22%-43.13%
(€ / Barrel)-0.80%-2.25%+20.27%-29.97%
NATURAL GAS
Interactive Chart
6/26/2015 14h29 NY time
Natural Gas2.75$-3.37%
Yesterday close :2.85$+3.19%
Open :2.85$-0.04%
High :2.85$+0.04%
Low :2.75$-3.27%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-3.37%+2.42%-13.53%-36.76%
(€ / MMbtu)-3.37%+3.09%-5.65%-22.13%