Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
12/5/2016 14h40 NY time
Gold1171.40$-0.43%
Yesterday close :1176.51$+0.06%
Open :1182.59$+0.52%
High :1187.53$+0.94%
Low :1157.91$-1.58%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.43%-10.01%+10.28%+10.20%
(€ / Ounce)-1.49%-6.92%+11.14%+11.29%
More details...
SILVER
Interactive Chart
12/5/2016 14h40 NY time
Silver16.76$+0.24%
Yesterday close :16.72$+0.24%
Open :16.73$+0.06%
High :16.97$+1.50%
Low :16.51$-1.26%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.24%-8.42%+21.27%+18.61%
(€ / Ounce)-0.82%-5.27%+22.22%+19.79%
More details...
PLATINUM
Interactive Chart
12/5/2016 14h40 NY time
Platinum937.49$+1.13%
Yesterday close :927.00$-0.28%
Open :926.50$-0.05%
High :940.71$+1.48%
Low :920.00$-0.76%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+1.13%+4.58%+8.01%+9.14%
(€ / Ounce)+0.09%+8.17%+8.85%+10.22%
PALLADIUM
Interactive Chart
12/5/2016 14h40 NY time
Palladium742.15$+0.09%
Yesterday close :741.50$-0.17%
Open :742.00$+0.07%
High :751.43$+1.34%
Low :725.20$-2.20%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.09%+18.74%+33.72%+36.93%
(€ / Ounce)-0.95%+22.82%+34.77%+38.28%
COPPER FUTURE
Interactive Chart
12/5/2016 13h20 NY time
Copper Future2.69$+2.75%
Yesterday close :2.62$-0.38%
Open :2.62$-0.11%
High :2.70$+2.97%
Low :2.62$-0.11%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+2.75%-19.56%-19.56%-19.56%
(€ / Lb)+2.75%-16.80%-18.93%-18.76%
WTI CRUDE
Interactive Chart
11/21/2016 14h29 NY time
WTI Crude47.48$-0.02%
Yesterday close :45.58$+0.35%
Open :46.00$+0.92%
High :47.76$+4.78%
Low :45.98$+0.88%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)-0.02%+7.59%+28.08%+20.54%
(€ / Barrel)-0.02%+11.28%+29.08%+21.73%
NATURAL GAS
Interactive Chart
11/28/2016 14h29 NY time
Natural Gas3.19$+3.44%
Yesterday close :3.07$+1.49%
Open :3.14$+2.18%
High :3.24$+5.63%
Low :3.14$+2.12%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)+3.44%+14.74%+34.53%+45.38%
(€ / MMbtu)+3.44%+18.68%+35.58%+46.82%