Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
5/27/2015 17h55 NY time
Gold1187.20$-0.04%
Yesterday close :1187.63$+0.04%
Open :1187.47$-0.01%
High :1188.00$+0.03%
Low :1187.20$-0.04%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.04%+0.38%-1.00%-6.92%
(€ / Ounce)+0.00%+0.15%+9.86%+16.44%
More details...
SILVER
Interactive Chart
5/27/2015 17h47 NY time
Silver16.68$+0.18%
Yesterday close :16.65$-0.48%
Open :16.70$+0.30%
High :16.70$+0.30%
Low :16.65$+0.00%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.18%+5.30%+4.45%-13.35%
(€ / Ounce)+0.20%+5.05%+15.89%+8.39%
More details...
PLATINUM
Interactive Chart
5/27/2015 17h56 NY time
Platinum1114.50$-0.20%
Yesterday close :1116.70$-0.34%
Open :1116.70$+0.00%
High :1117.00$+0.03%
Low :1114.00$-0.24%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.20%-0.93%-7.59%-24.03%
(€ / Ounce)-0.16%-1.16%+2.55%-4.96%
PALLADIUM
Interactive Chart
5/27/2015 17h35 NY time
Palladium784.00$-0.11%
Yesterday close :784.90$+0.85%
Open :783.50$-0.18%
High :784.00$-0.11%
Low :783.00$-0.24%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.11%+1.03%-3.33%-6.00%
(€ / Ounce)-0.07%+0.81%+7.29%+17.62%
COPPER FUTURE
Interactive Chart
5/21/2015 03h59 NY time
Copper Future2.87$+0.56%
Yesterday close :2.85$-0.31%
Open :2.85$+0.00%
High :2.87$+0.51%
Low :2.85$-0.07%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+0.56%-14.15%-14.15%-14.15%
(€ / Lb)+0.56%-14.35%-4.74%+7.40%
WTI CRUDE
Interactive Chart
5/19/2015 23h07 NY time
WTI Crude57.45$+0.33%
Yesterday close :57.30$-3.58%
Open :57.30$+0.00%
High :57.45$+0.26%
Low :57.30$+0.00%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.33%+3.51%+6.96%-44.80%
(€ / Barrel)+0.33%+3.28%+18.70%-30.94%
NATURAL GAS
Interactive Chart
5/21/2015 04h07 NY time
Natural Gas2.94$+0.69%
Yesterday close :2.94$-0.24%
Open :2.94$-0.03%
High :2.95$+0.24%
Low :2.92$-0.68%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)+0.69%+18.78%-7.85%-34.88%
(€ / MMbtu)+0.69%+18.51%+2.26%-18.53%