Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
3/30/2015 23h14 NY time
Gold1184.01$-0.16%
Yesterday close :1185.85$-1.05%
Open :1185.89$+0.00%
High :1187.41$+0.13%
Low :1183.41$-0.21%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.16%-1.74%-1.27%-8.50%
(€ / Ounce)+0.00%+1.67%+10.41%+16.31%
More details...
SILVER
Interactive Chart
3/30/2015 23h14 NY time
Silver16.61$-0.60%
Yesterday close :16.71$-1.36%
Open :16.71$+0.00%
High :16.75$+0.24%
Low :16.58$-0.78%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.60%+0.48%+4.01%-16.83%
(€ / Ounce)-0.45%+3.97%+16.31%+5.73%
More details...
PLATINUM
Interactive Chart
3/30/2015 23h14 NY time
Platinum1119.40$+0.04%
Yesterday close :1119.00$-1.45%
Open :1119.00$+0.00%
High :1124.40$+0.48%
Low :1115.50$-0.31%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.04%-4.89%-7.18%-21.06%
(€ / Ounce)+0.19%-1.59%+3.80%+0.35%
PALLADIUM
Interactive Chart
3/30/2015 23h14 NY time
Palladium731.00$+0.34%
Yesterday close :728.50$-1.42%
Open :728.50$+0.00%
High :736.13$+1.05%
Low :726.00$-0.34%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.34%-9.53%-9.86%-6.04%
(€ / Ounce)+0.50%-6.39%+0.80%+19.43%
COPPER FUTURE
Interactive Chart
3/27/2015 12h59 NY time
Copper Future2.78$-1.56%
Yesterday close :2.83$+0.71%
Open :2.83$+0.00%
High :2.83$+0.00%
Low :2.77$-1.88%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)-1.56%-16.85%-16.85%-16.85%
(€ / Lb)-1.56%-13.96%-7.01%+5.70%
WTI CRUDE
Interactive Chart
3/30/2015 22h43 NY time
WTI Crude48.07$-1.25%
Yesterday close :48.69$-0.37%
Open :48.71$+0.04%
High :48.76$+0.14%
Low :47.90$-1.62%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)-1.25%-7.42%-10.50%-52.72%
(€ / Barrel)-1.25%-4.20%+0.09%-39.90%
NATURAL GAS
Interactive Chart
3/30/2015 22h39 NY time
Natural Gas2.64$-0.19%
Yesterday close :2.64$-0.04%
Open :2.64$+0.04%
High :2.65$+0.27%
Low :2.63$-0.42%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-0.19%-4.11%-17.14%-42.44%
(€ / MMbtu)-0.19%-0.78%-7.34%-26.84%
Subscribe to 24hGold’s daily market briefing
  • Prices and data of precious metals in 119 currencies and world mining companies
  • Daily analysis of the economy, markets and more
  • Free, daily and indispensable
Stay informed, subscribe now !
* Your email will never be shared.