Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
5/24/2018 09h39 NY time
Gold1299.16$+0.45%
Yesterday close :1293.40$+0.18%
Open :1293.00$-0.03%
High :1299.47$+0.47%
Low :1292.74$-0.05%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.45%-2.23%+0.21%+3.82%
(€ / Ounce)+0.20%+1.95%+2.50%-0.48%
More details...
SILVER
Interactive Chart
5/24/2018 09h39 NY time
Silver16.57$+0.91%
Yesterday close :16.42$-0.55%
Open :16.44$+0.12%
High :16.61$+1.16%
Low :16.39$-0.18%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.91%-0.78%-2.07%-2.70%
(€ / Ounce)+0.67%+3.47%+0.17%-6.74%
More details...
PLATINUM
Interactive Chart
5/24/2018 09h39 NY time
Platinum909.54$+0.91%
Yesterday close :901.32$-0.47%
Open :900.50$-0.09%
High :911.63$+1.14%
Low :900.50$-0.09%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.91%+20.69%+18.22%+8.04%
(€ / Ounce)+0.66%+25.86%+20.93%+3.56%
PALLADIUM
Interactive Chart
5/24/2018 09h39 NY time
Palladium969.89$-0.80%
Yesterday close :977.76$-1.24%
Open :980.00$+0.23%
High :984.73$+0.71%
Low :968.63$-0.93%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.80%+0.30%-6.11%+27.45%
(€ / Ounce)-1.04%+4.59%-3.96%+22.16%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-2.13%-4.00%-10.04%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%-0.35%
(€ / Barrel)+0.72%+4.29%+2.30%-4.47%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%-16.64%
(€ / MMbtu)-4.67%+4.29%+2.30%-20.09%