Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
2/20/2018 09h13 NY time
Gold1338.78$-0.52%
Yesterday close :1345.80$-0.07%
Open :1346.19$+0.03%
High :1347.79$+0.15%
Low :1336.77$-0.67%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.52%+0.22%+3.26%+8.37%
(€ / Ounce)+0.02%-0.74%+0.38%-7.05%
More details...
SILVER
Interactive Chart
2/20/2018 09h13 NY time
Silver16.52$-0.84%
Yesterday close :16.66$+0.24%
Open :16.66$+0.00%
High :16.69$+0.18%
Low :16.45$-1.26%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.84%-3.05%-2.36%-8.12%
(€ / Ounce)-0.29%-3.99%-5.09%-21.20%
More details...
PLATINUM
Interactive Chart
2/20/2018 09h13 NY time
Platinum1001.90$-0.46%
Yesterday close :1006.51$+0.27%
Open :1006.08$-0.04%
High :1008.31$+0.18%
Low :998.00$-0.85%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.46%+21.58%+30.23%+5.23%
(€ / Ounce)+0.12%+20.40%+26.59%-9.75%
PALLADIUM
Interactive Chart
2/20/2018 09h13 NY time
Palladium1029.83$-0.36%
Yesterday close :1033.50$-1.01%
Open :1034.00$+0.05%
High :1035.60$+0.20%
Low :1026.50$-0.68%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.36%-7.39%-0.31%+32.54%
(€ / Ounce)+0.23%-8.28%-3.09%+13.68%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-7.07%-8.78%-19.52%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%-1.07%
(€ / Barrel)+0.72%-0.97%-2.79%-15.15%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%-30.52%
(€ / MMbtu)-4.67%-0.97%-2.79%-40.41%
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.