Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
6/22/2018 17h00 NY time
Gold1269.80$+0.04%
Yesterday close :1269.30$+0.18%
Open :1269.80$+0.04%
High :1269.80$+0.04%
Low :1269.80$+0.04%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.04%-2.69%-2.06%+1.07%
(€ / Ounce)+0.07%-2.23%+0.79%-3.01%
More details...
SILVER
Interactive Chart
6/22/2018 17h00 NY time
Silver16.41$+0.00%
Yesterday close :16.41$+0.74%
Open :16.41$+0.00%
High :16.41$+0.00%
Low :16.41$+0.00%
More details...
PLATINUM
Interactive Chart
6/22/2018 16h59 NY time
Platinum876.56$+1.50%
Yesterday close :863.59$-0.55%
Open :861.50$-0.24%
High :876.95$+1.55%
Low :856.50$-0.82%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+1.50%+13.34%+13.93%+5.17%
(€ / Ounce)+1.05%+13.87%+17.25%+0.92%
PALLADIUM
Interactive Chart
6/22/2018 16h59 NY time
Palladium955.79$+0.66%
Yesterday close :949.52$-1.40%
Open :951.50$+0.21%
High :960.82$+1.19%
Low :948.00$-0.16%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.66%-1.67%-7.47%+7.88%
(€ / Ounce)+0.24%-1.21%-4.78%+3.52%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-5.79%-3.49%-10.01%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+20.20%
(€ / Barrel)+0.72%+0.40%+2.84%+15.26%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%-5.68%
(€ / MMbtu)-4.67%+0.40%+2.84%-9.55%