Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
6/24/2016 17h00 NY time
Gold1316.50$+0.08%
Yesterday close :1315.50$+4.71%
Open :1316.50$+0.08%
High :1316.50$+0.08%
Low :1316.50$+0.08%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.08%+7.32%+23.94%+12.10%
(€ / Ounce)+0.08%+8.15%+21.24%+12.75%
More details...
SILVER
Interactive Chart
6/24/2016 18h56 NY time
Silver17.73$+0.11%
Yesterday close :17.71$+2.55%
Open :17.73$+0.11%
High :17.73$+0.11%
Low :17.73$+0.11%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.11%+7.72%+28.29%+12.00%
(€ / Ounce)-0.02%+8.40%+25.34%+12.50%
More details...
PLATINUM
Interactive Chart
6/24/2016 17h00 NY time
Platinum980.75$+0.05%
Yesterday close :980.25$+2.02%
Open :980.75$+0.05%
High :980.75$+0.05%
Low :980.75$+0.05%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.05%-2.22%+12.99%-8.68%
(€ / Ounce)+0.05%-1.46%+10.54%-8.15%
PALLADIUM
Interactive Chart
6/24/2016 16h59 NY time
Palladium545.90$-3.04%
Yesterday close :563.00$+1.03%
Open :562.66$-0.06%
High :566.06$+0.54%
Low :541.45$-3.83%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-3.04%+0.17%-1.64%-19.25%
(€ / Ounce)-0.54%+0.94%-3.78%-18.78%
COPPER FUTURE
Interactive Chart
6/24/2016 15h46 NY time
Copper Future2.12$-2.22%
Yesterday close :2.16$+1.31%
Open :2.17$+0.18%
High :2.18$+0.58%
Low :2.07$-4.44%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)-2.22%-36.65%-36.65%-36.65%
(€ / Lb)-2.22%-36.25%-38.11%-36.37%
WTI CRUDE
Interactive Chart
6/24/2016 16h59 NY time
WTI Crude47.57$-5.07%
Yesterday close :48.95$+0.20%
Open :47.92$-2.10%
High :48.36$-1.21%
Low :47.43$-3.11%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)-5.07%-3.31%+28.32%-19.65%
(€ / Barrel)-5.07%-2.70%+25.37%-19.29%
NATURAL GAS
Interactive Chart
6/24/2016 16h59 NY time
Natural Gas2.70$-1.32%
Yesterday close :2.70$+0.93%
Open :2.70$-0.22%
High :2.73$+0.93%
Low :2.63$-2.81%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-1.32%+40.60%+13.87%-1.92%
(€ / MMbtu)-1.32%+41.50%+11.25%-1.49%