Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
9/22/2017 02h17 NY time
Gold1296.48$+0.43%
Yesterday close :1290.87$-0.76%
Open :1290.70$-0.01%
High :1298.54$+0.59%
Low :1290.70$-0.01%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.43%+0.89%+11.85%-2.70%
(€ / Ounce)+0.19%-0.87%-1.72%-8.97%
More details...
SILVER
Interactive Chart
9/22/2017 02h17 NY time
Silver17.01$+0.47%
Yesterday close :16.93$-1.28%
Open :16.95$+0.12%
High :17.06$+0.77%
Low :16.93$+0.00%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.47%-0.06%+4.74%-14.18%
(€ / Ounce)+0.23%-1.80%-7.97%-19.71%
More details...
PLATINUM
Interactive Chart
9/22/2017 02h17 NY time
Platinum941.84$+0.49%
Yesterday close :937.22$-0.45%
Open :935.50$-0.18%
High :944.34$+0.76%
Low :935.50$-0.18%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.49%+13.70%+9.66%-11.06%
(€ / Ounce)+0.25%+11.72%-3.65%-16.80%
PALLADIUM
Interactive Chart
9/22/2017 02h17 NY time
Palladium915.70$+0.35%
Yesterday close :912.48$-0.17%
Open :911.00$-0.16%
High :917.62$+0.56%
Low :911.00$-0.16%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.35%-1.96%+36.67%+31.38%
(€ / Ounce)+0.11%-3.67%+20.09%+22.90%
COPPER FUTURE
Interactive Chart
9/21/2017 22h39 NY time
Copper Future2.91$-0.68%
Yesterday close :2.92$-1.33%
Open :2.91$-0.53%
High :2.91$-0.43%
Low :2.91$-0.53%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)-0.68%-12.88%-12.88%-12.88%
(€ / Lb)-0.68%-14.40%-23.45%-18.50%
WTI CRUDE
Interactive Chart
9/22/2017 02h23 NY time
WTI Crude50.70$+0.30%
Yesterday close :50.74$+0.10%
Open :50.71$-0.06%
High :50.74$+0.00%
Low :50.56$-0.35%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.30%+17.96%-2.91%+15.62%
(€ / Barrel)+0.30%+15.91%-14.69%+8.16%
NATURAL GAS
Interactive Chart
9/22/2017 02h21 NY time
Natural Gas3.02$+0.50%
Yesterday close :3.02$-4.13%
Open :3.02$+0.17%
High :3.03$+0.20%
Low :3.02$-0.07%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)+0.50%-1.27%-23.78%+4.97%
(€ / MMbtu)+0.50%-2.99%-33.03%-1.80%