Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
10/16/2017 23h38 NY time
Gold1293.04$-0.14%
Yesterday close :1294.90$-0.66%
Open :1294.50$-0.03%
High :1296.17$+0.10%
Low :1292.49$-0.19%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.14%-2.41%+11.56%+3.22%
(€ / Ounce)+0.01%-1.06%-0.40%-3.47%
More details...
SILVER
Interactive Chart
10/16/2017 23h38 NY time
Silver17.20$+0.00%
Yesterday close :17.20$-0.98%
Open :17.22$+0.12%
High :17.25$+0.29%
Low :17.17$-0.17%
More details...
PLATINUM
Interactive Chart
10/16/2017 23h38 NY time
Platinum931.94$+0.24%
Yesterday close :929.70$-1.51%
Open :928.50$-0.13%
High :933.15$+0.37%
Low :928.00$-0.18%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.24%+13.59%+8.50%-0.01%
(€ / Ounce)+0.39%+15.16%-3.12%-6.48%
PALLADIUM
Interactive Chart
10/16/2017 23h38 NY time
Palladium979.16$+0.71%
Yesterday close :972.30$-1.61%
Open :973.00$+0.07%
High :979.16$+0.71%
Low :972.50$+0.02%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.71%+5.97%+46.14%+52.76%
(€ / Ounce)+0.86%+7.44%+30.48%+42.86%
COPPER FUTURE
Interactive Chart
10/16/2017 23h15 NY time
Copper Future3.22$-0.25%
Yesterday close :3.23$+3.36%
Open :3.23$-0.05%
High :3.23$-0.05%
Low :3.22$-0.32%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)-0.25%-3.51%-3.51%-3.51%
(€ / Lb)-0.25%-2.18%-13.85%-9.76%
WTI CRUDE
Interactive Chart
10/16/2017 23h42 NY time
WTI Crude51.82$-0.10%
Yesterday close :51.92$+0.91%
Open :51.90$-0.04%
High :51.90$-0.04%
Low :51.74$-0.35%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)-0.10%+2.88%-0.77%+3.25%
(€ / Barrel)-0.10%+4.30%-11.40%-3.44%
NATURAL GAS
Interactive Chart
10/16/2017 23h42 NY time
Natural Gas2.97$+0.78%
Yesterday close :2.95$-1.53%
Open :2.96$+0.10%
High :2.97$+0.61%
Low :2.96$+0.10%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)+0.78%-3.95%-25.12%-8.98%
(€ / MMbtu)+0.78%-2.62%-33.14%-14.88%