Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
12/10/2017 20h05 NY time
Gold1248.80$+0.06%
Yesterday close :1248.00$+0.01%
Open :1247.86$-0.01%
High :1249.00$+0.08%
Low :1247.62$-0.03%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.06%-2.78%+7.74%+6.84%
(€ / Ounce)+0.10%-3.64%-3.72%-4.15%
More details...
SILVER
Interactive Chart
12/10/2017 20h05 NY time
Silver15.83$-0.06%
Yesterday close :15.84$+0.00%
Open :15.83$-0.06%
High :15.86$+0.13%
Low :15.82$-0.13%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.06%-6.88%-2.52%-6.61%
(€ / Ounce)-0.05%-7.71%-12.89%-16.21%
More details...
PLATINUM
Interactive Chart
12/10/2017 20h05 NY time
Platinum890.32$+0.41%
Yesterday close :886.72$+0.04%
Open :884.50$-0.25%
High :890.32$+0.41%
Low :884.50$-0.25%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.41%+10.74%+3.66%+0.91%
(€ / Ounce)+0.45%+9.76%-7.36%-9.47%
PALLADIUM
Interactive Chart
12/10/2017 20h05 NY time
Palladium1006.16$-0.18%
Yesterday close :1008.02$-0.01%
Open :1006.31$-0.17%
High :1007.92$-0.01%
Low :1005.85$-0.22%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.18%+0.62%+50.17%+35.24%
(€ / Ounce)-0.14%-0.28%+34.21%+21.33%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-6.99%-16.14%-15.81%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%-1.07%+8.80%
(€ / Barrel)+0.72%-0.89%-11.59%-2.38%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%-30.52%-13.66%
(€ / MMbtu)-4.67%-0.89%-37.90%-22.54%