Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
8/28/2015 17h22 NY time
Gold1133.07$-0.03%
Yesterday close :1133.40$+0.77%
Open :1134.02$+0.05%
High :1134.20$+0.07%
Low :1132.80$-0.05%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.03%+3.31%-5.52%-11.87%
(€ / Ounce)-0.02%+1.43%+2.23%+3.53%
More details...
SILVER
Interactive Chart
8/28/2015 18h55 NY time
Silver14.58$+0.14%
Yesterday close :14.56$+0.55%
Open :14.56$+0.00%
High :14.59$+0.21%
Low :14.56$+0.00%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.14%-0.21%-8.70%-25.12%
(€ / Ounce)+0.15%-2.02%-1.22%-12.03%
More details...
PLATINUM
Interactive Chart
8/28/2015 17h15 NY time
Platinum1013.50$+0.00%
Yesterday close :1013.50$+1.44%
Open :1014.00$+0.05%
High :1014.00$+0.05%
Low :1013.00$-0.05%
PALLADIUM
Interactive Chart
8/28/2015 17h12 NY time
Palladium583.00$+0.00%
Yesterday close :583.00$+4.20%
Open :586.30$+0.57%
High :586.30$+0.57%
Low :583.00$+0.00%
COPPER FUTURE
Interactive Chart
8/27/2015 23h49 NY time
Copper Future2.33$-0.36%
Yesterday close :2.33$+3.31%
Open :2.33$+0.00%
High :2.33$+0.00%
Low :2.33$+0.00%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)-0.36%-30.38%-30.38%-30.38%
(€ / Lb)-0.36%-31.65%-24.67%-18.21%
WTI CRUDE
Interactive Chart
8/28/2015 17h14 NY time
WTI Crude45.26$+6.34%
Yesterday close :45.27$+6.37%
Open :45.26$-0.02%
High :45.33$+0.13%
Low :45.24$-0.07%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+6.34%-10.54%-15.73%-52.78%
(€ / Barrel)+6.34%-12.17%-8.82%-44.52%
NATURAL GAS
Interactive Chart
8/28/2015 17h14 NY time
Natural Gas2.72$+2.06%
Yesterday close :2.72$+2.14%
Open :2.72$-0.07%
High :2.73$+0.15%
Low :2.72$-0.07%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)+2.06%-5.69%-14.63%-33.42%
(€ / MMbtu)+2.06%-7.41%-7.63%-21.78%