Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
8/18/2017 17h03 NY time
Gold1283.58$-0.03%
Yesterday close :1283.95$-0.31%
Open :1284.30$+0.03%
High :1284.30$+0.03%
Low :1283.58$-0.03%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.03%+3.53%+10.74%-4.70%
(€ / Ounce)-0.02%+1.40%-0.95%-8.21%
More details...
SILVER
Interactive Chart
8/18/2017 18h46 NY time
Silver16.95$+0.06%
Yesterday close :16.94$-0.35%
Open :16.93$-0.06%
High :16.95$+0.06%
Low :16.93$-0.06%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.06%+4.44%+4.37%-10.36%
(€ / Ounce)+0.05%+2.27%-6.67%-13.68%
More details...
PLATINUM
Interactive Chart
8/18/2017 16h59 NY time
Platinum976.87$+0.34%
Yesterday close :973.55$-0.39%
Open :975.00$+0.15%
High :988.37$+1.52%
Low :973.50$-0.01%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.34%+22.24%+13.74%-11.68%
(€ / Ounce)+0.05%+19.72%+1.71%-14.94%
PALLADIUM
Interactive Chart
8/18/2017 17h00 NY time
Palladium924.00$+0.08%
Yesterday close :923.25$+0.14%
Open :924.00$+0.08%
High :924.00$+0.08%
Low :924.00$+0.08%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.08%+6.21%+37.91%+29.96%
(€ / Ounce)+0.09%+4.02%+23.33%+25.16%
COPPER FUTURE
Interactive Chart
7/27/2017 11h55 NY time
Copper Future2.87$+0.00%
Yesterday close :2.87$+0.92%
Open :2.89$+0.89%
High :2.89$+0.91%
Low :2.87$+0.10%
WTI CRUDE
Interactive Chart
6/20/2017 14h29 NY time
WTI Crude43.34$+0.25%
Yesterday close :44.68$+0.49%
Open :42.98$-3.80%
High :43.34$-3.00%
Low :42.98$-3.80%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.25%+0.84%-17.00%-10.77%
(€ / Barrel)+0.25%-1.25%-25.79%-14.07%
NATURAL GAS
Interactive Chart
6/28/2017 14h29 NY time
Natural Gas3.06$-0.10%
Yesterday close :3.02$-0.33%
Open :3.02$+0.03%
High :3.06$+1.46%
Low :3.02$+0.03%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-0.10%+0.10%-22.72%+19.18%
(€ / MMbtu)-0.10%-1.98%-30.90%+14.76%