Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
2/11/2016 06h47 NY time
Gold1224.11$+2.31%
Yesterday close :1196.52$+0.75%
Open :1196.22$-0.03%
High :1229.02$+2.72%
Low :1195.50$-0.09%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+2.31%+10.81%+15.24%-0.92%
(€ / Ounce)+2.10%+6.53%+10.58%-0.97%
More details...
SILVER
Interactive Chart
2/11/2016 06h47 NY time
Silver15.55$+1.77%
Yesterday close :15.28$+0.46%
Open :15.27$-0.07%
High :15.59$+2.03%
Low :15.24$-0.26%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+1.77%+11.31%+12.52%-8.26%
(€ / Ounce)+1.57%+7.01%+7.97%-8.30%
More details...
PLATINUM
Interactive Chart
2/11/2016 06h46 NY time
Platinum946.41$+1.56%
Yesterday close :931.90$+0.33%
Open :932.10$+0.02%
High :946.91$+1.61%
Low :927.25$-0.50%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+1.56%+10.95%+9.03%-21.13%
(€ / Ounce)+1.35%+6.67%+4.63%-21.17%
PALLADIUM
Interactive Chart
2/11/2016 06h47 NY time
Palladium526.10$+1.17%
Yesterday close :520.04$+1.25%
Open :520.90$+0.17%
High :529.95$+1.91%
Low :518.50$-0.30%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+1.17%+8.47%-5.21%-31.76%
(€ / Ounce)+0.96%+4.28%-9.04%-31.79%
COPPER FUTURE
Interactive Chart
2/11/2016 05h34 NY time
Copper Future2.01$-0.89%
Yesterday close :2.02$-1.13%
Open :2.02$+0.00%
High :2.02$+0.27%
Low :2.00$-0.82%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)-0.89%-39.92%-39.92%-39.92%
(€ / Lb)-0.89%-42.23%-42.34%-39.94%
WTI CRUDE
Interactive Chart
2/11/2016 05h17 NY time
WTI Crude26.63$-2.99%
Yesterday close :27.27$-2.40%
Open :27.31$+0.15%
High :27.47$+0.73%
Low :26.57$-2.57%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)-2.99%-14.12%-28.16%-45.92%
(€ / Barrel)-2.99%-17.43%-31.06%-45.94%
NATURAL GAS
Interactive Chart
2/11/2016 05h17 NY time
Natural Gas2.09$+2.00%
Yesterday close :2.05$-2.53%
Open :2.05$+0.05%
High :2.09$+2.35%
Low :2.05$+0.05%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)+2.00%-12.02%-12.02%-26.25%
(€ / MMbtu)+2.00%-15.40%-15.56%-26.28%