Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
11/22/2017 19h26 NY time
Gold1290.43$-0.08%
Yesterday close :1291.41$+0.93%
Open :1291.09$-0.02%
High :1292.30$+0.07%
Low :1290.43$-0.08%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.08%+1.19%+11.33%+6.36%
(€ / Ounce)-0.04%+0.71%-0.89%-5.17%
More details...
SILVER
Interactive Chart
11/22/2017 19h26 NY time
Silver17.08$-0.35%
Yesterday close :17.14$+1.12%
Open :17.12$-0.12%
High :17.15$+0.06%
Low :17.08$-0.35%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.35%+Infinity%+5.17%+3.14%
(€ / Ounce)-0.31%--6.37%-8.04%
More details...
PLATINUM
Interactive Chart
11/22/2017 19h26 NY time
Platinum936.65$-0.20%
Yesterday close :938.51$+0.64%
Open :937.91$-0.06%
High :938.67$+0.02%
Low :935.89$-0.28%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.20%+20.10%+9.05%+5.95%
(€ / Ounce)-0.16%+19.53%-2.92%-5.54%
PALLADIUM
Interactive Chart
11/22/2017 19h25 NY time
Palladium1003.99$-0.13%
Yesterday close :1005.33$+0.51%
Open :1005.35$+0.00%
High :1007.07$+0.17%
Low :1003.00$-0.23%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.13%+4.04%+49.85%+38.48%
(€ / Ounce)-0.11%+3.54%+33.38%+23.46%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-6.61%-16.47%-16.34%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%-1.07%+8.80%
(€ / Barrel)+0.72%-0.48%-11.94%-3.00%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%-7.46%-30.52%-8.77%
(€ / MMbtu)-4.67%-7.90%-38.15%-18.67%