Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
3/4/2021 09h18 NY time
Gold1719.13$+0.30%
Yesterday close :1713.98$-1.10%
Open :1714.49$+0.03%
High :1722.40$+0.49%
Low :1706.85$-0.42%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.30%-11.37%-11.37%+4.71%
(€ / Ounce)+0.53%-10.82%-10.05%-2.87%
More details...
SILVER
Interactive Chart
3/4/2021 09h18 NY time
Silver26.06$-0.27%
Yesterday close :26.13$-2.10%
Open :26.15$+0.08%
High :26.30$+0.65%
Low :25.64$-1.88%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.27%-7.85%-7.85%+51.07%
(€ / Ounce)-0.04%-7.28%-6.48%+40.14%
More details...
PLATINUM
Interactive Chart
3/4/2021 09h18 NY time
Platinum1170.13$-0.27%
Yesterday close :1173.32$-2.66%
Open :1173.57$+0.02%
High :1176.22$+0.25%
Low :1148.42$-2.12%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.27%+29.48%+39.71%+48.84%
(€ / Ounce)-0.04%+30.28%+41.79%+38.07%
PALLADIUM
Interactive Chart
3/4/2021 09h17 NY time
Palladium2359.50$+0.08%
Yesterday close :2357.50$-0.63%
Open :2359.00$+0.06%
High :2368.50$+0.47%
Low :2338.00$-0.83%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.08%+4.50%+1.27%-3.42%
(€ / Ounce)+0.30%+5.14%+2.78%-10.41%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-5.58%-4.76%-12.95%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+0.00%
(€ / Barrel)+0.72%+0.62%+1.49%-7.23%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%+0.00%
(€ / MMbtu)-4.67%+0.62%+1.49%-7.23%