| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
10/25/2021 15h11 NY time
| Gold | 1556.36€ | +1.09% |
 Yesterday close : | 1539.57€ | +0.39% |
|
| Open : | 1540.36€ | +0.05% |
|
| High : | 1558.72€ | +1.24% |
|
| Low : | 1539.25€ | -0.02% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.82% | -6.84% | -6.84% | -6.84% |
| (€ / Ounce) | +1.09% | -5.98% | -1.99% | -4.84% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
10/25/2021 15h11 NY time
| Silver | 21.15€ | +1.34% |
| Yesterday close : | 20.87€ | +0.06% |
|
| Open : | 20.89€ | +0.06% |
|
| High : | 21.19€ | +1.49% |
|
| Low : | 20.85€ | -0.09% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +1.07% | -13.15% | -13.15% | -13.15% |
| (€ / Ounce) | +1.34% | -12.35% | -8.64% | -11.29% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
10/25/2021 15h11 NY time
| Platinum | 913.39€ | +2.24% |
| Yesterday close : | 893.37€ | -0.09% |
|
| Open : | 892.60€ | -0.09% |
|
| High : | 916.55€ | +2.59% |
|
| Low : | 891.11€ | -0.25% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +1.92% | +25.22% | +26.61% | +40.76% |
| (€ / Ounce) | +2.24% | +26.38% | +33.20% | +43.78% |
|
|
|
PALLADIUM |
|
|
|
|
10/25/2021 15h10 NY time
| Palladium | 1780.53€ | +2.44% |
| Yesterday close : | 1738.19€ | +0.05% |
|
| Open : | 1738.16€ | +0.00% |
|
| High : | 1787.94€ | +2.86% |
|
| Low : | 1737.13€ | -0.06% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +2.17% | -11.91% | -11.27% | -13.64% |
| (€ / Ounce) | +2.44% | -11.10% | -6.66% | -11.79% |
|
|
|
COPPER FUTURE |
|
|
|
|
Data available in US $
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -5.29% | -1.28% | -4.15% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 44.91€ | +26452.91% |
| Yesterday close : | 51.40€ | -1.23% |
|
| Open : | 44.28€ | +0.04% |
|
| High : | 44.49€ | +0.51% |
|
| Low : | 43.66€ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +0.93% | +5.20% | +2.15% |
|
|
|
NATURAL GAS |
|
|
|
|
Data available in US $
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +0.93% | +5.20% | +2.15% |
|
|
|
