| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
1/17/2022 19h55 NY time
| Gold | 1594.61€ | +0.00% |
 Yesterday close : | 1594.66€ | +0.15% |
|
| Open : | 1594.30€ | -0.02% |
|
| High : | 1594.91€ | +0.02% |
|
| Low : | 1593.83€ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.03% | -6.22% | -6.22% | -6.22% |
| (€ / Ounce) | +0.00% | -6.15% | -6.52% | +0.53% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
1/17/2022 19h55 NY time
| Silver | 20.17€ | +0.12% |
| Yesterday close : | 20.15€ | +0.24% |
|
| Open : | 20.17€ | +0.12% |
|
| High : | 20.18€ | +0.16% |
|
| Low : | 20.13€ | -0.09% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.13% | -18.64% | -18.64% | -18.64% |
| (€ / Ounce) | +0.12% | -18.58% | -18.90% | -12.78% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
1/17/2022 19h55 NY time
| Platinum | 852.49€ | +0.09% |
| Yesterday close : | 851.71€ | +0.08% |
|
| Open : | 853.47€ | +0.21% |
|
| High : | 854.69€ | +0.35% |
|
| Low : | 851.28€ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.10% | +14.83% | +14.83% | -1.66% |
| (€ / Ounce) | +0.09% | +14.91% | +14.46% | +5.41% |
|
|
|
PALLADIUM |
|
|
|
|
1/17/2022 19h50 NY time
| Palladium | 1640.56€ | -0.21% |
| Yesterday close : | 1644.06€ | -0.21% |
|
| Open : | 1642.50€ | -0.10% |
|
| High : | 1642.50€ | -0.10% |
|
| Low : | 1639.43€ | -0.28% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.21% | -20.26% | -20.26% | -34.49% |
| (€ / Ounce) | -0.21% | -20.21% | -20.52% | -29.78% |
|
|
|
COPPER FUTURE |
|
|
|
|
Data available in US $
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.16% | -6.53% | +0.52% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 44.91€ | +26452.91% |
| Yesterday close : | 51.40€ | -1.23% |
|
| Open : | 45.05€ | +0.04% |
|
| High : | 45.26€ | +0.51% |
|
| Low : | 44.42€ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +0.00% | -0.40% | +7.12% |
|
|
|
NATURAL GAS |
|
|
|
|
Data available in US $
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +0.00% | -0.40% | +7.12% |
|
|
|
