| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
8/16/2019 16h00 NY time
| Gold | 1513.26$ | -0.66% |
 Yesterday close : | 1523.26$ | +0.45% |
|
| Open : | 1521.80$ | -0.10% |
|
| High : | 1527.36$ | +0.27% |
|
| Low : | 1504.38$ | -1.24% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.66% | +18.25% | +18.07% | +28.42% |
| (€ / Ounce) | -0.52% | +19.34% | +22.08% | +32.43% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
8/16/2019 16h00 NY time
| Silver | 17.10$ | -0.98% |
| Yesterday close : | 17.27$ | +0.35% |
|
| Open : | 17.26$ | -0.06% |
|
| High : | 17.33$ | +0.35% |
|
| Low : | 17.05$ | -1.27% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.98% | +15.00% | +10.54% | +16.64% |
| (€ / Ounce) | -0.85% | +16.05% | +14.29% | +20.29% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
8/16/2019 15h59 NY time
| Platinum | 846.33$ | +0.65% |
| Yesterday close : | 840.83$ | -0.52% |
|
| Open : | 839.07$ | -0.21% |
|
| High : | 850.81$ | +1.19% |
|
| Low : | 832.00$ | -1.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.65% | +12.05% | +21.10% | +23.38% |
| (€ / Ounce) | +0.79% | +13.07% | +25.21% | +27.23% |
|
|
|
PALLADIUM |
|
|
|
|
8/16/2019 16h00 NY time
| Palladium | 1448.00$ | +0.24% |
| Yesterday close : | 1444.50$ | +1.48% |
|
| Open : | 1442.43$ | -0.14% |
|
| High : | 1454.99$ | +0.73% |
|
| Low : | 1441.13$ | -0.23% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.24% | -4.61% | +14.02% | +61.79% |
| (€ / Ounce) | +0.41% | -3.74% | +17.89% | +66.84% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -5.30% | -2.98% | -3.23% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +0.92% | +3.39% | +3.12% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +0.92% | +3.39% | +3.12% |
|
|
|
