| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
11/23/2020 23h20 NY time
| Gold | 1826.58$ | -0.51% |
 Yesterday close : | 1835.92$ | -1.84% |
|
| Open : | 1836.07$ | +0.01% |
|
| High : | 1838.89$ | +0.16% |
|
| Low : | 1821.86$ | -0.77% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.51% | -5.83% | +20.59% | +24.73% |
| (€ / Ounce) | -0.58% | -5.72% | +14.14% | +16.05% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
11/23/2020 23h20 NY time
| Silver | 23.40$ | -0.72% |
| Yesterday close : | 23.57$ | -2.36% |
|
| Open : | 23.56$ | -0.04% |
|
| High : | 23.62$ | +0.21% |
|
| Low : | 23.25$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.72% | -17.26% | +29.71% | +36.20% |
| (€ / Ounce) | -0.79% | -17.16% | +22.77% | +26.73% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
11/23/2020 23h20 NY time
| Platinum | 936.37$ | +0.75% |
| Yesterday close : | 929.44$ | -1.49% |
|
| Open : | 929.32$ | -0.01% |
|
| High : | 937.76$ | +0.90% |
|
| Low : | 923.46$ | -0.64% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.75% | +24.29% | +8.15% | +13.68% |
| (€ / Ounce) | +0.67% | +24.44% | +2.37% | +5.77% |
|
|
|
PALLADIUM |
|
|
|
|
11/23/2020 23h20 NY time
| Palladium | 2323.58$ | -1.22% |
| Yesterday close : | 2352.21$ | +1.08% |
|
| Open : | 2350.52$ | -0.07% |
|
| High : | 2355.50$ | +0.14% |
|
| Low : | 2318.59$ | -1.43% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -1.22% | -2.94% | +21.97% | +31.65% |
| (€ / Ounce) | -1.29% | -2.83% | +15.45% | +22.49% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.05% | -11.18% | -12.69% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +0.12% | -5.35% | -6.95% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +0.12% | -5.35% | -6.95% |
|
|
|
