| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
4/2/2020 17h06 NY time
| Gold | 1610.80$ | -0.10% |
 Yesterday close : | 1612.37$ | +1.36% |
|
| Open : | 1612.53$ | +0.01% |
|
| High : | 1612.53$ | +0.01% |
|
| Low : | 1610.80$ | -0.10% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.10% | +0.70% | +6.34% | +24.84% |
| (€ / Ounce) | -0.14% | +3.29% | +9.79% | +29.00% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
4/2/2020 17h28 NY time
| Silver | 14.47$ | +0.21% |
| Yesterday close : | 14.44$ | +3.59% |
|
| Open : | 14.47$ | +0.21% |
|
| High : | 14.47$ | +0.21% |
|
| Low : | 14.47$ | +0.21% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.21% | -14.48% | -19.79% | -4.68% |
| (€ / Ounce) | +0.22% | -12.23% | -17.15% | -1.45% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
4/2/2020 17h13 NY time
| Platinum | 725.95$ | +0.05% |
| Yesterday close : | 725.60$ | +0.95% |
|
| Open : | 725.45$ | -0.02% |
|
| High : | 726.95$ | +0.19% |
|
| Low : | 725.25$ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.05% | -8.01% | -16.15% | -3.94% |
| (€ / Ounce) | +0.03% | -5.62% | -13.42% | -0.71% |
|
|
|
PALLADIUM |
|
|
|
|
4/2/2020 16h58 NY time
| Palladium | 2217.00$ | +0.05% |
| Yesterday close : | 2216.00$ | -5.76% |
|
| Open : | 2220.65$ | +0.21% |
|
| High : | 2312.49$ | +4.35% |
|
| Low : | 2134.40$ | -3.68% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.05% | -12.13% | +16.38% | +54.93% |
| (€ / Ounce) | +1.02% | -9.85% | +20.18% | +60.13% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -3.69% | -3.07% | -2.98% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +2.63% | +3.30% | +3.39% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +2.63% | +3.30% | +3.39% |
|
|
|
