| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
9/17/2021 11h40 NY time
| Gold | 1754.36$ | +0.05% |
 Yesterday close : | 1753.55$ | -2.23% |
|
| Open : | 1753.30$ | -0.01% |
|
| High : | 1767.33$ | +0.79% |
|
| Low : | 1747.51$ | -0.34% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.05% | -9.55% | -9.55% | -9.55% |
| (€ / Ounce) | +0.36% | -9.65% | -5.83% | -8.67% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
9/17/2021 11h40 NY time
| Silver | 22.52$ | -1.62% |
| Yesterday close : | 22.89$ | -3.94% |
|
| Open : | 22.89$ | +0.00% |
|
| High : | 23.13$ | +1.05% |
|
| Low : | 22.35$ | -2.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -1.62% | -20.37% | -20.37% | -20.37% |
| (€ / Ounce) | -1.30% | -20.45% | -17.09% | -19.59% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
9/17/2021 11h40 NY time
| Platinum | 947.98$ | +1.71% |
| Yesterday close : | 932.00$ | -1.32% |
|
| Open : | 931.00$ | -0.11% |
|
| High : | 960.27$ | +3.03% |
|
| Low : | 930.50$ | -0.16% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +1.71% | +9.01% | +13.18% | +17.68% |
| (€ / Ounce) | +2.03% | +8.89% | +17.84% | +18.82% |
|
|
|
PALLADIUM |
|
|
|
|
9/17/2021 11h40 NY time
| Palladium | 2008.29$ | -1.17% |
| Yesterday close : | 2032.00$ | +1.17% |
|
| Open : | 2032.50$ | +0.02% |
|
| High : | 2053.50$ | +1.06% |
|
| Low : | 1994.50$ | -1.85% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -1.17% | -21.77% | -13.81% | -14.29% |
| (€ / Ounce) | -0.86% | -21.85% | -10.26% | -13.45% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.27% | -2.31% | -5.26% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -0.12% | +4.10% | +0.96% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -0.12% | +4.10% | +0.96% |
|
|
|
