| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
6/24/2018 19h40 NY time
| Gold | 1271.09$ | +0.10% |
 Yesterday close : | 1269.80$ | +0.04% |
|
| Open : | 1269.46$ | -0.03% |
|
| High : | 1272.01$ | +0.17% |
|
| Low : | 1269.24$ | -0.04% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.10% | -2.49% | -1.96% | +1.18% |
| (€ / Ounce) | +0.00% | -2.62% | +0.79% | -3.01% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
6/24/2018 19h40 NY time
| Silver | 16.47$ | +0.37% |
| Yesterday close : | 16.41$ | +0.00% |
|
| Open : | 16.42$ | +0.06% |
|
| High : | 16.49$ | +0.49% |
|
| Low : | 16.42$ | +0.06% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.37% | -1.20% | -2.66% | -1.44% |
| (€ / Ounce) | +0.26% | -1.34% | +0.07% | -5.51% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
6/24/2018 19h40 NY time
| Platinum | 878.12$ | +0.18% |
| Yesterday close : | 876.56$ | +1.50% |
|
| Open : | 878.00$ | +0.16% |
|
| High : | 879.96$ | +0.39% |
|
| Low : | 873.96$ | -0.30% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.18% | +12.80% | +14.14% | +5.36% |
| (€ / Ounce) | +0.07% | +12.64% | +17.34% | +1.00% |
|
|
|
PALLADIUM |
|
|
|
|
6/24/2018 19h33 NY time
| Palladium | 958.98$ | +0.33% |
| Yesterday close : | 955.79$ | +0.66% |
|
| Open : | 956.00$ | +0.02% |
|
| High : | 959.75$ | +0.41% |
|
| Low : | 955.50$ | -0.03% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.33% | -1.94% | -7.17% | +8.24% |
| (€ / Ounce) | +0.22% | -2.09% | -4.57% | +3.75% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.29% | -3.53% | -10.04% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +20.20% |
| (€ / Barrel) | +0.72% | -0.14% | +2.81% | +15.22% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | -5.68% |
| (€ / MMbtu) | -4.67% | -0.14% | +2.81% | -9.59% |
|
|
|
