| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
8/18/2017 17h03 NY time
| Gold | 1283.58$ | -0.03% |
 Yesterday close : | 1283.95$ | -0.31% |
|
| Open : | 1284.30$ | +0.03% |
|
| High : | 1284.30$ | +0.03% |
|
| Low : | 1283.58$ | -0.03% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.03% | +3.80% | +10.74% | -4.70% |
| (€ / Ounce) | -0.02% | +2.66% | -0.95% | -8.21% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
8/18/2017 18h46 NY time
| Silver | 16.95$ | +0.06% |
| Yesterday close : | 16.94$ | -0.35% |
|
| Open : | 16.93$ | -0.06% |
|
| High : | 16.95$ | +0.06% |
|
| Low : | 16.93$ | -0.06% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.06% | +4.76% | +4.37% | -10.36% |
| (€ / Ounce) | +0.05% | +3.58% | -6.67% | -13.68% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
8/18/2017 16h59 NY time
| Platinum | 976.87$ | +0.34% |
| Yesterday close : | 973.55$ | -0.39% |
|
| Open : | 975.00$ | +0.15% |
|
| High : | 988.37$ | +1.52% |
|
| Low : | 973.50$ | -0.01% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.34% | +22.96% | +13.74% | -11.68% |
| (€ / Ounce) | +0.05% | +21.59% | +1.71% | -14.94% |
|
|
|
PALLADIUM |
|
|
|
|
8/18/2017 17h00 NY time
| Palladium | 924.00$ | +0.08% |
| Yesterday close : | 923.25$ | +0.14% |
|
| Open : | 924.00$ | +0.08% |
|
| High : | 924.00$ | +0.08% |
|
| Low : | 924.00$ | +0.08% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.08% | +8.83% | +37.91% | +29.96% |
| (€ / Ounce) | +0.09% | +7.62% | +23.33% | +25.16% |
|
|
|
COPPER FUTURE |
|
|
|
|
WTI CRUDE |
|
|
|
|
6/20/2017 14h29 NY time
| WTI Crude | 43.34$ | +0.25% |
| Yesterday close : | 44.68$ | +0.49% |
|
| Open : | 42.98$ | -3.80% |
|
| High : | 43.34$ | -3.00% |
|
| Low : | 42.98$ | -3.80% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.25% | +0.84% | -17.00% | -10.77% |
| (€ / Barrel) | +0.25% | -0.30% | -25.79% | -14.07% |
|
|
|
NATURAL GAS |
|
|
|
|
6/28/2017 14h29 NY time
| Natural Gas | 3.06$ | -0.10% |
| Yesterday close : | 3.02$ | -0.33% |
|
| Open : | 3.02$ | +0.03% |
|
| High : | 3.06$ | +1.46% |
|
| Low : | 3.02$ | +0.03% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -0.10% | +0.10% | -22.72% | +19.18% |
| (€ / MMbtu) | -0.10% | -1.03% | -30.90% | +14.76% |
|
|
|
