| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
7/3/2020 05h44 NY time
| Gold | 1775.33$ | +0.00% |
 Yesterday close : | 1775.32$ | +0.32% |
|
| Open : | 1775.00$ | -0.02% |
|
| High : | 1777.09$ | +0.10% |
|
| Low : | 1772.60$ | -0.15% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.00% | +5.28% | +17.20% | +25.60% |
| (€ / Ounce) | +0.11% | +5.21% | +17.06% | +25.22% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
7/3/2020 05h44 NY time
| Silver | 17.99$ | +0.33% |
| Yesterday close : | 17.93$ | -0.33% |
|
| Open : | 17.94$ | +0.06% |
|
| High : | 18.04$ | +0.61% |
|
| Low : | 17.91$ | -0.11% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.33% | +21.19% | -0.28% | +17.50% |
| (€ / Ounce) | +0.45% | +21.10% | -0.40% | +17.15% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
7/3/2020 05h43 NY time
| Platinum | 809.00$ | +0.34% |
| Yesterday close : | 806.28$ | -1.82% |
|
| Open : | 807.50$ | +0.15% |
|
| High : | 816.46$ | +1.26% |
|
| Low : | 803.50$ | -0.34% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.34% | +9.53% | -6.56% | +9.86% |
| (€ / Ounce) | +0.45% | +9.45% | -6.68% | +9.53% |
|
|
|
PALLADIUM |
|
|
|
|
7/3/2020 05h42 NY time
| Palladium | 1908.00$ | +0.05% |
| Yesterday close : | 1907.00$ | -0.72% |
|
| Open : | 1907.50$ | +0.03% |
|
| High : | 1910.00$ | +0.16% |
|
| Low : | 1884.98$ | -1.15% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.05% | -2.40% | +0.16% | +22.54% |
| (€ / Ounce) | +0.16% | -2.47% | +0.03% | +22.17% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.22% | -6.28% | -6.44% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -0.07% | -0.12% | -0.30% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -0.07% | -0.12% | -0.30% |
|
|
|
