| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
2/22/2019 17h00 NY time
| Gold | 1327.20$ | -0.05% |
 Yesterday close : | 1327.89$ | +0.35% |
|
| Open : | 1327.20$ | -0.05% |
|
| High : | 1327.20$ | -0.05% |
|
| Low : | 1327.20$ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.05% | +3.39% | +3.55% | -0.13% |
| (€ / Ounce) | -0.05% | +3.31% | +4.77% | +8.33% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
2/22/2019 16h59 NY time
| Silver | 15.90$ | +0.82% |
| Yesterday close : | 15.77$ | -1.62% |
|
| Open : | 15.78$ | +0.06% |
|
| High : | 15.96$ | +1.20% |
|
| Low : | 15.77$ | +0.00% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.82% | +3.92% | +2.78% | -4.27% |
| (€ / Ounce) | +0.81% | +3.84% | +3.98% | +3.83% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
2/22/2019 16h59 NY time
| Platinum | 841.00$ | +2.37% |
| Yesterday close : | 821.50$ | -0.40% |
|
| Open : | 823.30$ | +0.22% |
|
| High : | 844.77$ | +2.83% |
|
| Low : | 822.00$ | +0.06% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +2.37% | +20.42% | +20.34% | +4.21% |
| (€ / Ounce) | +2.36% | +20.32% | +21.75% | +13.04% |
|
|
|
PALLADIUM |
|
|
|
|
2/22/2019 16h58 NY time
| Palladium | 1497.50$ | +2.01% |
| Yesterday close : | 1468.00$ | -1.14% |
|
| Open : | 1468.50$ | +0.03% |
|
| High : | 1499.01$ | +2.11% |
|
| Low : | 1468.50$ | +0.03% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +2.01% | +13.79% | +17.91% | +43.85% |
| (€ / Ounce) | +2.03% | +13.74% | +19.33% | +56.09% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.24% | -5.06% | +1.79% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -0.08% | +1.17% | +8.47% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -0.08% | +1.17% | +8.47% |
|
|
|
