| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
12/10/2018 11h15 NY time
| Gold | 1246.28$ | -0.16% |
 Yesterday close : | 1248.24$ | +0.00% |
|
| Open : | 1248.50$ | +0.02% |
|
| High : | 1250.50$ | +0.18% |
|
| Low : | 1243.31$ | -0.39% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.16% | +2.88% | -3.87% | +0.03% |
| (€ / Ounce) | -0.03% | +2.58% | +1.43% | +3.58% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
12/10/2018 11h15 NY time
| Silver | 14.54$ | -0.34% |
| Yesterday close : | 14.59$ | +1.11% |
|
| Open : | 14.61$ | +0.14% |
|
| High : | 14.65$ | +0.41% |
|
| Low : | 14.47$ | -0.82% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.34% | +1.39% | -14.07% | -8.15% |
| (€ / Ounce) | -0.22% | +1.10% | -9.33% | -4.90% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
12/10/2018 11h15 NY time
| Platinum | 781.62$ | -1.12% |
| Yesterday close : | 790.46$ | +0.32% |
|
| Open : | 791.50$ | +0.13% |
|
| High : | 795.50$ | +0.64% |
|
| Low : | 780.37$ | -1.28% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -1.12% | +2.94% | +1.59% | +2.48% |
| (€ / Ounce) | -0.86% | +2.64% | +7.20% | +6.11% |
|
|
|
PALLADIUM |
|
|
|
|
12/10/2018 11h15 NY time
| Palladium | 1218.00$ | -0.45% |
| Yesterday close : | 1223.50$ | +1.07% |
|
| Open : | 1225.50$ | +0.16% |
|
| High : | 1231.50$ | +0.65% |
|
| Low : | 1214.00$ | -0.78% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.45% | +8.56% | +17.91% | +20.71% |
| (€ / Ounce) | -0.14% | +8.24% | +24.41% | +24.99% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.44% | -0.98% | -2.84% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -0.29% | +5.52% | +3.54% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -0.29% | +5.52% | +3.54% |
|
|
|
