| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
10/21/2019 08h42 NY time
| Gold | 1491.00$ | +0.01% |
 Yesterday close : | 1490.89$ | -0.05% |
|
| Open : | 1491.59$ | +0.05% |
|
| High : | 1495.02$ | +0.28% |
|
| Low : | 1487.44$ | -0.23% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.01% | +16.51% | +16.33% | +21.43% |
| (€ / Ounce) | +0.11% | +15.04% | +19.55% | +25.29% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
10/21/2019 08h42 NY time
| Silver | 17.77$ | +1.43% |
| Yesterday close : | 17.52$ | +0.06% |
|
| Open : | 17.56$ | +0.23% |
|
| High : | 17.86$ | +1.94% |
|
| Low : | 17.51$ | -0.06% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +1.43% | +19.50% | +14.87% | +21.63% |
| (€ / Ounce) | +1.53% | +17.99% | +18.04% | +25.49% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
10/21/2019 08h42 NY time
| Platinum | 889.78$ | +0.05% |
| Yesterday close : | 889.34$ | +0.43% |
|
| Open : | 890.97$ | +0.18% |
|
| High : | 897.83$ | +0.95% |
|
| Low : | 888.56$ | -0.09% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.05% | +4.04% | +27.32% | +22.97% |
| (€ / Ounce) | +0.15% | +2.73% | +30.84% | +26.88% |
|
|
|
PALLADIUM |
|
|
|
|
10/21/2019 08h42 NY time
| Palladium | 1763.65$ | +0.52% |
| Yesterday close : | 1754.53$ | -0.31% |
|
| Open : | 1753.46$ | -0.06% |
|
| High : | 1774.86$ | +1.16% |
|
| Low : | 1753.31$ | -0.07% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.52% | +7.15% | +38.87% | +62.40% |
| (€ / Ounce) | +0.62% | +5.79% | +42.71% | +67.56% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -7.35% | -3.57% | -3.18% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -1.27% | +2.76% | +3.18% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -1.27% | +2.76% | +3.18% |
|
|
|
