| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
6/23/2017 17h00 NY time
| Gold | 1256.40$ | +0.00% |
 Yesterday close : | 1256.46$ | +0.56% |
|
| Open : | 1256.40$ | +0.00% |
|
| High : | 1256.40$ | +0.00% |
|
| Low : | 1256.40$ | +0.00% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.00% | +0.40% | +8.39% | -4.37% |
| (€ / Ounce) | +0.00% | +0.81% | +1.84% | -5.04% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
PLATINUM |
|
|
|
|
6/23/2017 17h02 NY time
| Platinum | 926.00$ | -0.16% |
| Yesterday close : | 927.52$ | +0.34% |
|
| Open : | 926.00$ | -0.16% |
|
| High : | 926.00$ | -0.16% |
|
| Low : | 926.00$ | -0.16% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.16% | +10.00% | +7.81% | -6.18% |
| (€ / Ounce) | -0.13% | +10.48% | +1.33% | -6.81% |
|
|
|
PALLADIUM |
|
|
|
|
6/23/2017 16h59 NY time
| Palladium | 859.00$ | -3.05% |
| Yesterday close : | 886.00$ | -0.34% |
|
| Open : | 884.50$ | -0.17% |
|
| High : | 895.52$ | +1.07% |
|
| Low : | 859.00$ | -3.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -3.05% | +12.88% | +28.21% | +56.75% |
| (€ / Ounce) | -3.41% | +13.33% | +20.46% | +55.65% |
|
|
|
COPPER FUTURE |
|
|
|
|
6/23/2017 16h59 NY time
| Copper Future | 2.63$ | +1.02% |
| Yesterday close : | 2.59$ | -0.31% |
|
| Open : | 2.59$ | +0.00% |
|
| High : | 2.65$ | +2.08% |
|
| Low : | 2.59$ | -0.06% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.02% | -21.40% | -21.40% | -21.40% |
| (€ / Lb) | +1.02% | -21.01% | -26.09% | -21.88% |
|
|
|
WTI CRUDE |
|
|
|
|
6/20/2017 14h29 NY time
| WTI Crude | 43.34$ | +0.25% |
| Yesterday close : | 44.68$ | +0.49% |
|
| Open : | 42.98$ | -3.80% |
|
| High : | 43.34$ | -3.00% |
|
| Low : | 42.98$ | -3.80% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.25% | -16.40% | -17.00% | -8.89% |
| (€ / Barrel) | +0.25% | -15.98% | -21.95% | -9.45% |
|
|
|
NATURAL GAS |
|
|
|
|
6/23/2017 16h59 NY time
| Natural Gas | 2.92$ | +0.93% |
| Yesterday close : | 2.90$ | +0.14% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.94$ | +1.45% |
|
| Low : | 2.90$ | +0.00% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | +0.93% | -11.62% | -26.33% | +8.15% |
| (€ / MMbtu) | +0.93% | -11.18% | -30.72% | +7.48% |
|
|
|
