| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
5/7/2019 16h10 NY time
| Gold | 1284.50$ | +0.28% |
 Yesterday close : | 1280.90$ | +0.16% |
|
| Open : | 1281.36$ | +0.04% |
|
| High : | 1285.79$ | +0.38% |
|
| Low : | 1278.20$ | -0.21% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.28% | +0.38% | +0.22% | +0.81% |
| (€ / Ounce) | +0.35% | +0.40% | +2.70% | +4.25% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
5/7/2019 16h10 NY time
| Silver | 14.89$ | +0.13% |
| Yesterday close : | 14.87$ | -0.27% |
|
| Open : | 14.87$ | +0.00% |
|
| High : | 14.94$ | +0.47% |
|
| Low : | 14.79$ | -0.54% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.13% | +0.13% | -3.75% | -8.20% |
| (€ / Ounce) | +0.20% | +0.16% | -1.37% | -5.07% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
5/7/2019 15h59 NY time
| Platinum | 866.44$ | -0.69% |
| Yesterday close : | 872.50$ | +0.40% |
|
| Open : | 874.84$ | +0.27% |
|
| High : | 884.16$ | +1.34% |
|
| Low : | 865.90$ | -0.76% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.69% | +18.06% | +23.98% | +16.20% |
| (€ / Ounce) | -0.63% | +18.08% | +27.04% | +20.15% |
|
|
|
PALLADIUM |
|
|
|
|
5/7/2019 15h58 NY time
| Palladium | 1327.24$ | -0.84% |
| Yesterday close : | 1338.50$ | -2.37% |
|
| Open : | 1336.48$ | -0.15% |
|
| High : | 1352.96$ | +1.08% |
|
| Low : | 1316.98$ | -1.61% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.84% | +0.78% | +4.51% | +36.55% |
| (€ / Ounce) | -0.81% | +0.79% | +7.08% | +41.19% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.16% | -3.86% | -2.98% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +0.00% | +2.45% | +3.39% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +0.00% | +2.45% | +3.39% |
|
|
|
