| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
1/17/2022 19h55 NY time
| Gold | 1819.09$ | +0.03% |
 Yesterday close : | 1818.52$ | +0.10% |
|
| Open : | 1818.52$ | +0.00% |
|
| High : | 1819.18$ | +0.04% |
|
| Low : | 1818.10$ | -0.02% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.03% | -6.22% | -6.22% | -6.22% |
| (€ / Ounce) | +0.00% | -6.77% | -6.52% | -0.45% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
1/17/2022 19h55 NY time
| Silver | 23.01$ | +0.13% |
| Yesterday close : | 22.98$ | +0.17% |
|
| Open : | 23.01$ | +0.13% |
|
| High : | 23.02$ | +0.17% |
|
| Low : | 22.96$ | -0.09% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.13% | -18.64% | -18.64% | -18.64% |
| (€ / Ounce) | +0.12% | -19.11% | -18.90% | -13.63% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
1/17/2022 19h55 NY time
| Platinum | 972.50$ | +0.10% |
| Yesterday close : | 971.50$ | +0.00% |
|
| Open : | 973.50$ | +0.21% |
|
| High : | 975.00$ | +0.36% |
|
| Low : | 971.00$ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.10% | +14.83% | +14.83% | +8.43% |
| (€ / Ounce) | +0.09% | +14.16% | +14.46% | +15.10% |
|
|
|
PALLADIUM |
|
|
|
|
1/17/2022 19h50 NY time
| Palladium | 1871.50$ | -0.21% |
| Yesterday close : | 1875.50$ | -0.27% |
|
| Open : | 1873.50$ | -0.11% |
|
| High : | 1873.50$ | -0.11% |
|
| Low : | 1870.00$ | -0.29% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.21% | -20.26% | -20.26% | -19.57% |
| (€ / Ounce) | -0.21% | -20.73% | -20.52% | -14.63% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.78% | -6.53% | -0.46% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -0.66% | -0.40% | +6.08% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -0.66% | -0.40% | +6.08% |
|
|
|
