| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
1/20/2020 22h55 NY time
| Gold | 1566.90$ | +0.39% |
 Yesterday close : | 1560.77$ | +0.23% |
|
| Open : | 1559.96$ | -0.05% |
|
| High : | 1568.35$ | +0.49% |
|
| Low : | 1559.96$ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.39% | +22.44% | +22.44% | +22.46% |
| (€ / Ounce) | +0.25% | +22.20% | +23.69% | +25.39% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
1/20/2020 22h55 NY time
| Silver | 18.13$ | +0.39% |
| Yesterday close : | 18.06$ | +0.33% |
|
| Open : | 18.04$ | -0.11% |
|
| High : | 18.14$ | +0.44% |
|
| Low : | 18.04$ | -0.11% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.39% | +21.92% | +21.92% | +18.81% |
| (€ / Ounce) | +0.35% | +21.68% | +23.17% | +21.66% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
1/20/2020 22h55 NY time
| Platinum | 1021.53$ | +0.25% |
| Yesterday close : | 1018.97$ | -0.25% |
|
| Open : | 1018.50$ | -0.05% |
|
| High : | 1025.87$ | +0.68% |
|
| Low : | 1018.50$ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.25% | +22.01% | +17.99% | +45.55% |
| (€ / Ounce) | +0.22% | +21.77% | +19.19% | +49.04% |
|
|
|
PALLADIUM |
|
|
|
|
1/20/2020 22h55 NY time
| Palladium | 2524.05$ | +0.98% |
| Yesterday close : | 2499.50$ | +0.77% |
|
| Open : | 2500.50$ | +0.04% |
|
| High : | 2528.73$ | +1.17% |
|
| Low : | 2496.50$ | -0.12% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.98% | +30.78% | +32.50% | +86.55% |
| (€ / Ounce) | +0.94% | +30.52% | +33.85% | +91.03% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -6.35% | -5.20% | -3.91% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -0.20% | +1.02% | +2.40% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -0.20% | +1.02% | +2.40% |
|
|
|
