| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
SILVER |
|
|
|
|
10/24/2024 00h33 NY time
| Silver | 33.80$ | -0.01% |
 Yesterday close : | 33.68$ | -0.04% |
|
| Open : | 33.68$ | +0.00% |
|
| High : | 34.11$ | +1.28% |
|
| Low : | 33.51$ | -0.51% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.01% | +19.51% | +19.51% | +19.51% |
| (€ / Ounce) | +0.12% | -20.73% | -21.06% | -24.43% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
1/17/2022 19h55 NY time
| Platinum | 972.50$ | +0.10% |
| Yesterday close : | 971.50$ | +0.00% |
|
| Open : | 973.50$ | +0.21% |
|
| High : | 975.00$ | +0.36% |
|
| Low : | 971.00$ | -0.05% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.10% | +14.83% | +14.83% | +14.83% |
| (€ / Ounce) | +0.09% | +11.87% | +11.42% | +6.66% |
|
|
|
PALLADIUM |
|
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -3.32% | -3.72% | -7.83% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +3.02% | +2.60% | -1.78% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +3.02% | +2.60% | -1.78% |
|
|
|
