| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
4/23/2019 03h40 NY time
| Gold | 1274.23$ | -0.05% |
 Yesterday close : | 1274.90$ | -0.05% |
|
| Open : | 1275.28$ | +0.03% |
|
| High : | 1276.41$ | +0.12% |
|
| Low : | 1272.00$ | -0.23% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.05% | -2.83% | -0.58% | -3.78% |
| (€ / Ounce) | -0.03% | -2.43% | +1.30% | +4.38% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
4/23/2019 03h40 NY time
| Silver | 14.97$ | -0.20% |
| Yesterday close : | 15.00$ | +0.07% |
|
| Open : | 15.01$ | +0.07% |
|
| High : | 15.03$ | +0.20% |
|
| Low : | 14.93$ | -0.47% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.20% | -3.17% | -3.23% | -10.25% |
| (€ / Ounce) | -0.18% | -2.78% | -1.40% | -2.64% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
4/23/2019 03h40 NY time
| Platinum | 894.89$ | -0.20% |
| Yesterday close : | 896.67$ | -0.42% |
|
| Open : | 897.63$ | +0.11% |
|
| High : | 901.58$ | +0.55% |
|
| Low : | 893.07$ | -0.40% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.20% | +17.86% | +28.05% | +18.95% |
| (€ / Ounce) | -0.18% | +18.34% | +30.47% | +29.04% |
|
|
|
PALLADIUM |
|
|
|
|
4/23/2019 03h40 NY time
| Palladium | 1372.08$ | -1.13% |
| Yesterday close : | 1387.72$ | -2.41% |
|
| Open : | 1390.74$ | +0.22% |
|
| High : | 1393.37$ | +0.41% |
|
| Low : | 1368.58$ | -1.38% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -1.13% | -11.71% | +8.04% | +39.87% |
| (€ / Ounce) | -1.10% | -11.35% | +10.08% | +51.73% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -5.78% | -4.39% | +1.80% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +0.41% | +1.89% | +8.48% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +0.41% | +1.89% | +8.48% |
|
|
|
