| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
8/17/2018 09h19 NY time
| Gold | 1179.00$ | +0.43% |
 Yesterday close : | 1173.96$ | -0.06% |
|
| Open : | 1174.60$ | +0.05% |
|
| High : | 1179.50$ | +0.47% |
|
| Low : | 1172.00$ | -0.17% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.43% | -4.36% | -9.06% | -8.31% |
| (€ / Ounce) | +0.14% | -2.28% | -4.39% | -5.72% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
8/17/2018 09h19 NY time
| Silver | 14.66$ | +0.14% |
| Yesterday close : | 14.64$ | +1.60% |
|
| Open : | 14.64$ | +0.00% |
|
| High : | 14.75$ | +0.75% |
|
| Low : | 14.58$ | -0.41% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.14% | -7.04% | -13.36% | -13.87% |
| (€ / Ounce) | -0.15% | -5.01% | -8.91% | -11.43% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
8/17/2018 09h19 NY time
| Platinum | 778.20$ | -0.16% |
| Yesterday close : | 779.45$ | +1.38% |
|
| Open : | 777.25$ | -0.28% |
|
| High : | 785.00$ | +0.71% |
|
| Low : | 772.66$ | -0.87% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.16% | +10.47% | +1.15% | -6.24% |
| (€ / Ounce) | -0.43% | +12.88% | +6.34% | -3.59% |
|
|
|
PALLADIUM |
|
|
|
|
8/17/2018 09h19 NY time
| Palladium | 894.32$ | +0.91% |
| Yesterday close : | 886.25$ | +5.01% |
|
| Open : | 890.25$ | +0.45% |
|
| High : | 910.75$ | +2.76% |
|
| Low : | 884.02$ | -0.25% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.91% | -2.26% | -13.42% | -3.53% |
| (€ / Ounce) | +0.62% | -0.13% | -8.98% | -0.80% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -4.12% | -1.34% | -3.51% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +20.20% |
| (€ / Barrel) | +0.72% | +2.18% | +5.13% | +23.59% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | -10.00% |
| (€ / MMbtu) | -4.67% | +2.18% | +5.13% | -7.45% |
|
|
|
