Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
8/17/2018 09h19 NY time
Gold1179.00$+0.43%
Yesterday close :1173.96$-0.06%
Open :1174.60$+0.05%
High :1179.50$+0.47%
Low :1172.00$-0.17%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.43%-4.36%-9.06%-8.31%
(€ / Ounce)+0.14%-2.28%-4.39%-5.72%
More details...
SILVER
Interactive Chart
8/17/2018 09h19 NY time
Silver14.66$+0.14%
Yesterday close :14.64$+1.60%
Open :14.64$+0.00%
High :14.75$+0.75%
Low :14.58$-0.41%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.14%-7.04%-13.36%-13.87%
(€ / Ounce)-0.15%-5.01%-8.91%-11.43%
More details...
PLATINUM
Interactive Chart
8/17/2018 09h19 NY time
Platinum778.20$-0.16%
Yesterday close :779.45$+1.38%
Open :777.25$-0.28%
High :785.00$+0.71%
Low :772.66$-0.87%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.16%+10.47%+1.15%-6.24%
(€ / Ounce)-0.43%+12.88%+6.34%-3.59%
PALLADIUM
Interactive Chart
8/17/2018 09h19 NY time
Palladium894.32$+0.91%
Yesterday close :886.25$+5.01%
Open :890.25$+0.45%
High :910.75$+2.76%
Low :884.02$-0.25%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.91%-2.26%-13.42%-3.53%
(€ / Ounce)+0.62%-0.13%-8.98%-0.80%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-4.12%-1.34%-3.51%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+20.20%
(€ / Barrel)+0.72%+2.18%+5.13%+23.59%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%-10.00%
(€ / MMbtu)-4.67%+2.18%+5.13%-7.45%