| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
4/24/2018 14h04 NY time
| Gold | 1332.20$ | +0.57% |
 Yesterday close : | 1324.70$ | -0.84% |
|
| Open : | 1324.64$ | +0.00% |
|
| High : | 1332.20$ | +0.57% |
|
| Low : | 1322.70$ | -0.15% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.57% | -0.76% | +2.75% | +4.75% |
| (€ / Ounce) | +0.28% | +0.14% | +0.67% | -7.08% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
4/24/2018 14h04 NY time
| Silver | 16.70$ | +0.54% |
| Yesterday close : | 16.61$ | -2.87% |
|
| Open : | 16.61$ | +0.00% |
|
| High : | 16.75$ | +0.84% |
|
| Low : | 16.55$ | -0.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.54% | +1.03% | -1.30% | -6.23% |
| (€ / Ounce) | +0.26% | +1.94% | -3.30% | -16.82% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
4/24/2018 14h04 NY time
| Platinum | 931.57$ | +1.51% |
| Yesterday close : | 917.75$ | -0.78% |
|
| Open : | 917.50$ | -0.03% |
|
| High : | 934.62$ | +1.84% |
|
| Low : | 914.50$ | -0.35% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +1.51% | +20.35% | +21.08% | +4.68% |
| (€ / Ounce) | +1.22% | +21.44% | +18.63% | -7.14% |
|
|
|
PALLADIUM |
|
|
|
|
4/24/2018 14h04 NY time
| Palladium | 974.60$ | -0.59% |
| Yesterday close : | 980.34$ | -4.87% |
|
| Open : | 979.00$ | -0.14% |
|
| High : | 988.33$ | +0.82% |
|
| Low : | 962.50$ | -1.82% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.59% | -1.16% | -5.65% | +22.59% |
| (€ / Ounce) | -0.88% | -0.26% | -7.57% | +8.75% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -5.33% | -8.07% | -16.77% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | -1.07% |
| (€ / Barrel) | +0.72% | +0.89% | -2.04% | -12.26% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | -30.52% |
| (€ / MMbtu) | -4.67% | +0.89% | -2.04% | -38.37% |
|
|
|
