| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
12/12/2019 11h58 NY time
| Gold | 1468.40$ | -0.41% |
 Yesterday close : | 1474.50$ | +0.72% |
|
| Open : | 1474.60$ | +0.01% |
|
| High : | 1485.97$ | +0.78% |
|
| Low : | 1464.74$ | -0.66% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.41% | +14.75% | +14.57% | +17.87% |
| (€ / Ounce) | -0.27% | +13.70% | +18.21% | +20.59% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
12/12/2019 11h58 NY time
| Silver | 16.86$ | +0.06% |
| Yesterday close : | 16.85$ | +1.20% |
|
| Open : | 16.86$ | +0.06% |
|
| High : | 17.10$ | +1.48% |
|
| Low : | 16.77$ | -0.47% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.06% | +13.38% | +8.99% | +14.54% |
| (€ / Ounce) | +0.20% | +12.35% | +12.45% | +17.18% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
12/12/2019 11h58 NY time
| Platinum | 944.11$ | +0.63% |
| Yesterday close : | 938.24$ | +1.93% |
|
| Open : | 936.00$ | -0.24% |
|
| High : | 948.13$ | +1.05% |
|
| Low : | 934.50$ | -0.40% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.63% | +18.61% | +35.09% | +35.98% |
| (€ / Ounce) | +0.77% | +17.52% | +39.38% | +39.12% |
|
|
|
PALLADIUM |
|
|
|
|
12/12/2019 11h58 NY time
| Palladium | 1933.05$ | +1.13% |
| Yesterday close : | 1911.50$ | +0.73% |
|
| Open : | 1911.50$ | +0.00% |
|
| High : | 1942.39$ | +1.62% |
|
| Low : | 1908.17$ | -0.17% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +1.13% | +13.84% | +52.21% | +53.42% |
| (€ / Ounce) | +1.27% | +12.80% | +57.04% | +56.96% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -7.02% | -3.18% | -4.00% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | -0.91% | +3.18% | +2.31% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | -0.91% | +3.18% | +2.31% |
|
|
|
