| Select your reference currency : |
|
 |
GOLD |
 |
|
|
|
9/24/2020 00h45 NY time
| Gold | 1854.46$ | -0.45% |
 Yesterday close : | 1862.86$ | -1.95% |
|
| Open : | 1862.60$ | -0.01% |
|
| High : | 1868.28$ | +0.29% |
|
| Low : | 1854.16$ | -0.47% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.45% | -4.39% | +22.43% | +21.95% |
| (€ / Ounce) | -0.39% | -3.14% | +17.80% | +15.14% |
|
|
More details...
|
|
|
SILVER |
|
|
|
|
9/24/2020 00h45 NY time
| Silver | 22.04$ | -3.16% |
| Yesterday close : | 22.76$ | -6.53% |
|
| Open : | 22.76$ | +0.00% |
|
| High : | 22.93$ | +0.75% |
|
| Low : | 21.74$ | -4.48% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -3.16% | -22.07% | +22.17% | +18.75% |
| (€ / Ounce) | -3.11% | -21.04% | +17.56% | +12.11% |
|
|
More details...
|
|
|
PLATINUM |
|
|
|
|
9/24/2020 00h45 NY time
| Platinum | 836.86$ | +0.04% |
| Yesterday close : | 836.50$ | -3.78% |
|
| Open : | 840.50$ | +0.48% |
|
| High : | 848.71$ | +1.46% |
|
| Low : | 832.04$ | -0.53% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | +0.04% | +6.87% | -3.34% | -3.90% |
| (€ / Ounce) | +0.10% | +8.27% | -6.99% | -9.27% |
|
|
|
PALLADIUM |
|
|
|
|
9/24/2020 00h38 NY time
| Palladium | 2222.00$ | -0.38% |
| Yesterday close : | 2230.50$ | +0.13% |
|
| Open : | 2230.00$ | -0.02% |
|
| High : | 2244.50$ | +0.63% |
|
| Low : | 2215.50$ | -0.67% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Ounce) | -0.38% | +1.23% | +16.64% | +33.53% |
| (€ / Ounce) | -0.32% | +2.56% | +12.23% | +26.07% |
|
|
|
COPPER FUTURE |
|
|
|
|
11/1/2017 15h18 NY time
| Copper Future | 3.13$ | +1.37% |
| Yesterday close : | 3.10$ | +0.05% |
|
| Open : | 3.14$ | +1.11% |
|
| High : | 3.14$ | +1.21% |
|
| Low : | 3.13$ | +0.74% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Lb) | +1.37% | -6.16% | -6.16% | -6.16% |
| (€ / Lb) | +1.37% | -4.94% | -9.72% | -11.42% |
|
|
|
WTI CRUDE |
|
|
|
|
10/20/2017 14h29 NY time
| WTI Crude | 51.66$ | +0.72% |
| Yesterday close : | 51.40$ | -1.23% |
|
| Open : | 51.42$ | +0.04% |
|
| High : | 51.66$ | +0.51% |
|
| Low : | 50.70$ | -1.36% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / Barrel) | +0.72% | +0.00% | +0.00% | +0.00% |
| (€ / Barrel) | +0.72% | +1.30% | -3.79% | -5.60% |
|
|
|
NATURAL GAS |
|
|
|
|
10/27/2017 14h29 NY time
| Natural Gas | 2.76$ | -4.67% |
| Yesterday close : | 2.90$ | -0.79% |
|
| Open : | 2.90$ | +0.00% |
|
| High : | 2.90$ | +0.10% |
|
| Low : | 2.74$ | -5.56% |
|
|
| Performance | Yesterday | 1 month | YTD | 52 weeks |
|
| ($ / MMbtu) | -4.67% | +0.00% | +0.00% | +0.00% |
| (€ / MMbtu) | -4.67% | +1.30% | -3.79% | -5.60% |
|
|
|
