Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
5/7/2019 16h10 NY time
Gold1284.50$+0.28%
Yesterday close :1280.90$+0.16%
Open :1281.36$+0.04%
High :1285.79$+0.38%
Low :1278.20$-0.21%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.28%+0.38%+0.22%+0.81%
(€ / Ounce)+0.35%+0.40%+2.70%+4.25%
More details...
SILVER
Interactive Chart
5/7/2019 16h10 NY time
Silver14.89$+0.13%
Yesterday close :14.87$-0.27%
Open :14.87$+0.00%
High :14.94$+0.47%
Low :14.79$-0.54%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.13%+0.13%-3.75%-8.20%
(€ / Ounce)+0.20%+0.16%-1.37%-5.07%
More details...
PLATINUM
Interactive Chart
5/7/2019 15h59 NY time
Platinum866.44$-0.69%
Yesterday close :872.50$+0.40%
Open :874.84$+0.27%
High :884.16$+1.34%
Low :865.90$-0.76%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.69%+18.06%+23.98%+16.20%
(€ / Ounce)-0.63%+18.08%+27.04%+20.15%
PALLADIUM
Interactive Chart
5/7/2019 15h58 NY time
Palladium1327.24$-0.84%
Yesterday close :1338.50$-2.37%
Open :1336.48$-0.15%
High :1352.96$+1.08%
Low :1316.98$-1.61%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.84%+0.78%+4.51%+36.55%
(€ / Ounce)-0.81%+0.79%+7.08%+41.19%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-6.16%-3.86%-2.98%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+0.00%
(€ / Barrel)+0.72%+0.00%+2.45%+3.39%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%+0.00%
(€ / MMbtu)-4.67%+0.00%+2.45%+3.39%