Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
1/22/2021 14h38 NY time
Gold1856.73$-0.70%
Yesterday close :1869.90$-0.01%
Open :1869.41$-0.03%
High :1870.73$+0.04%
Low :1837.75$-1.72%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.70%-4.28%-4.28%+19.26%
(€ / Ounce)-0.72%-4.14%-3.90%+8.66%
More details...
SILVER
Interactive Chart
1/22/2021 14h38 NY time
Silver25.51$-1.85%
Yesterday close :25.99$+0.62%
Open :25.97$-0.08%
High :25.99$+0.00%
Low :25.09$-3.46%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-1.85%-9.79%-9.79%+43.56%
(€ / Ounce)-1.86%-9.66%-9.44%+30.79%
More details...
PLATINUM
Interactive Chart
1/22/2021 14h38 NY time
Platinum1100.60$-2.35%
Yesterday close :1127.09$+1.42%
Open :1125.75$-0.12%
High :1129.36$+0.20%
Low :1085.78$-3.67%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-2.35%+33.85%+31.40%+22.18%
(€ / Ounce)-2.36%+34.04%+31.92%+11.32%
PALLADIUM
Interactive Chart
1/22/2021 14h38 NY time
Palladium2362.00$-0.32%
Yesterday close :2369.50$-0.38%
Open :2368.00$-0.06%
High :2373.65$+0.18%
Low :2351.50$-0.76%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.32%+0.30%+1.37%-2.60%
(€ / Ounce)-0.33%+0.44%+1.77%-11.26%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-6.02%-5.79%-14.50%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+0.00%
(€ / Barrel)+0.72%+0.15%+0.39%-8.89%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%+0.00%
(€ / MMbtu)-4.67%+0.15%+0.39%-8.89%