Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
8/22/2019 07h08 NY time
Gold1493.50$-0.58%
Yesterday close :1502.18$-0.39%
Open :1502.70$+0.03%
High :1504.19$+0.13%
Low :1492.48$-0.65%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.58%+16.71%+16.53%+24.81%
(€ / Ounce)-0.50%+17.90%+20.60%+30.19%
More details...
SILVER
Interactive Chart
8/22/2019 07h08 NY time
Silver17.00$-0.76%
Yesterday close :17.13$-0.17%
Open :17.14$+0.06%
High :17.15$+0.12%
Low :16.93$-1.17%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.76%+14.32%+9.89%+14.79%
(€ / Ounce)-0.68%+15.49%+13.73%+19.74%
More details...
PLATINUM
Interactive Chart
8/22/2019 07h08 NY time
Platinum853.33$+0.16%
Yesterday close :851.96$+0.14%
Open :852.12$+0.02%
High :854.24$+0.27%
Low :844.66$-0.86%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.16%+12.72%+22.10%+24.87%
(€ / Ounce)+0.24%+13.87%+26.37%+30.25%
PALLADIUM
Interactive Chart
8/22/2019 07h08 NY time
Palladium1468.65$-0.13%
Yesterday close :1470.50$-1.24%
Open :1468.76$-0.12%
High :1471.56$+0.07%
Low :1457.91$-0.86%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.13%-1.96%+15.64%+59.12%
(€ / Ounce)-0.08%-0.96%+19.69%+65.98%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-5.21%-2.88%-2.12%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+0.00%
(€ / Barrel)+0.72%+1.02%+3.50%+4.31%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%+0.00%
(€ / MMbtu)-4.67%+1.02%+3.50%+4.31%