Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
6/3/2020 02h00 NY time
Gold1724.67$-0.17%
Yesterday close :1727.59$-0.67%
Open :1725.10$-0.14%
High :1731.46$+0.22%
Low :1721.84$-0.33%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.17%+2.28%+13.86%+30.94%
(€ / Ounce)-0.48%+0.23%+13.95%+30.81%
More details...
SILVER
Interactive Chart
6/3/2020 02h00 NY time
Silver17.87$-1.00%
Yesterday close :18.05$-1.31%
Open :18.05$+0.00%
High :18.07$+0.11%
Low :17.76$-1.61%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-1.00%+20.38%-0.94%+21.56%
(€ / Ounce)-1.31%+17.97%-0.86%+21.44%
More details...
PLATINUM
Interactive Chart
6/3/2020 02h00 NY time
Platinum839.41$-0.34%
Yesterday close :842.25$-0.48%
Open :837.75$-0.53%
High :844.75$+0.30%
Low :832.80$-1.12%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.34%+21.22%-3.05%+17.70%
(€ / Ounce)-0.64%+18.80%-2.97%+17.58%
PALLADIUM
Interactive Chart
6/3/2020 01h59 NY time
Palladium1979.50$+0.76%
Yesterday close :1964.50$-0.26%
Open :1966.00$+0.08%
High :1991.10$+1.35%
Low :1949.00$-0.79%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.76%+2.35%+3.91%+47.72%
(€ / Ounce)+0.46%+0.31%+3.99%+47.58%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-8.04%-6.09%-6.26%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+0.00%
(€ / Barrel)+0.72%-2.00%+0.08%-0.10%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%+0.00%
(€ / MMbtu)-4.67%-2.00%+0.08%-0.10%