Select your reference currency :
Switch to Euro Switch to Dollar
Euro € US $
GOLD
Interactive Chart
1/17/2022 19h55 NY time
Gold1819.09$+0.03%
Yesterday close :1818.52$+0.10%
Open :1818.52$+0.00%
High :1819.18$+0.04%
Low :1818.10$-0.02%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.03%-6.22%-6.22%-6.22%
(€ / Ounce)+0.00%-6.15%-6.52%+0.53%
More details...
SILVER
Interactive Chart
1/17/2022 19h55 NY time
Silver23.01$+0.13%
Yesterday close :22.98$+0.17%
Open :23.01$+0.13%
High :23.02$+0.17%
Low :22.96$-0.09%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.13%-18.64%-18.64%-18.64%
(€ / Ounce)+0.12%-18.58%-18.90%-12.78%
More details...
PLATINUM
Interactive Chart
1/17/2022 19h55 NY time
Platinum972.50$+0.10%
Yesterday close :971.50$+0.00%
Open :973.50$+0.21%
High :975.00$+0.36%
Low :971.00$-0.05%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)+0.10%+14.83%+14.83%-1.66%
(€ / Ounce)+0.09%+14.91%+14.46%+5.41%
PALLADIUM
Interactive Chart
1/17/2022 19h50 NY time
Palladium1871.50$-0.21%
Yesterday close :1875.50$-0.27%
Open :1873.50$-0.11%
High :1873.50$-0.11%
Low :1870.00$-0.29%
PerformanceYesterday1 monthYTD52 weeks
($ / Ounce)-0.21%-20.26%-20.26%-34.49%
(€ / Ounce)-0.21%-20.21%-20.52%-29.78%
COPPER FUTURE
Interactive Chart
11/1/2017 15h18 NY time
Copper Future3.13$+1.37%
Yesterday close :3.10$+0.05%
Open :3.14$+1.11%
High :3.14$+1.21%
Low :3.13$+0.74%
PerformanceYesterday1 monthYTD52 weeks
($ / Lb)+1.37%-6.16%-6.16%-6.16%
(€ / Lb)+1.37%-6.16%-6.53%+0.52%
WTI CRUDE
Interactive Chart
10/20/2017 14h29 NY time
WTI Crude51.66$+0.72%
Yesterday close :51.40$-1.23%
Open :51.42$+0.04%
High :51.66$+0.51%
Low :50.70$-1.36%
PerformanceYesterday1 monthYTD52 weeks
($ / Barrel)+0.72%+0.00%+0.00%+0.00%
(€ / Barrel)+0.72%+0.00%-0.40%+7.12%
NATURAL GAS
Interactive Chart
10/27/2017 14h29 NY time
Natural Gas2.76$-4.67%
Yesterday close :2.90$-0.79%
Open :2.90$+0.00%
High :2.90$+0.10%
Low :2.74$-5.56%
PerformanceYesterday1 monthYTD52 weeks
($ / MMbtu)-4.67%+0.00%+0.00%+0.00%
(€ / MMbtu)-4.67%+0.00%-0.40%+7.12%