Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Yamana Gold Inc.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : YAU.L
ISIN : CA98462Y1007
LSE
GBX 3.84
11/11 15:01 0.310
8.78%
TORONTO (YRI.TO)NYSE (AUY)LSE (YAU.L)FRANKFURT (RNY.F)
4.46-2.62%3.71-2.11%3.84+8.78%3.26-4.09%
Prev close Open Low High Volume
3.53 3.75 3.75 3.84 1,063
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 3.45 -  3.84 -99.45% -%
Shares OustandingShares Fully Diluted
941,249,984-
Mkt Cap OustandingMkt Cap Fully Diluted
3,614,399,939-
Produces Copper - Gold - Silver - Zinc
Develops Copper - Gold - Molybdenum - Silver
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/27/2010

Yamana Gold is a producing gold company based in Canada.

Yamana Gold produces gold, copper, molybdenum, silver and zinc in Argentina, in Brazil and in Chile, develops copper, gold, lead, molybdenum, silver and zinc in Argentina and in Mexico, and holds various exploration projects in Brazil.

Its main assets in production are ALUMBRERA and GUALCAMAYO in Argentina, MINERA FLORIDA and EL PEÑON in Chile and FAZENDA BRASILEIRO, JACOBINA, CHAPADA MINE, SÃO VICENTE, FAZENDA NOVA and SÃO FRANCISCO in Brazil, its main assets in development are AGUA RICA in Argentina and MERCEDES in Mexico and its main exploration properties are MILLO in Peru, FERGUSSON ISLAND in Papua New Guinea, PICACHO in Mexico, CAIAMAR, PILAR, PAU A PIQUE, C1 SANTA LUZ and ERNESTO in Brazil and AMANCAYA and JERONIMO in Chile.

Yamana Gold is listed in Canada, in Germany, in United Kingdom and in United States of America. Its market capitalisation is CA$ 4.2 billions as of today (US$ 3.5 billions, € 3.1 billions).

Its stock quote reached its lowest recent point on September 27, 2013 at CA$ 10.02, and its highest recent level on November 08, 2013 at CA$ 9.99.

Yamana Gold has 941 249 984 shares outstanding.

Company
Properties
Legends
Dynamic Project Map of Yamana Gold Inc.
Reserves and resources of Yamana Gold Inc.
MetalTotalUnitReservesResourcesIn Situ Value
ProvenProbableProven and probableMeasuredIndicatedMeasured and indicatedInferred
 Gold 29 200 922oz 5 143 100 7 849 053 12 992 153 2 249 233 5 707 891 7 957 123 8 251 64534 873 201 196 US$
 Silver 168 743 321oz 14 024 972 72 155 573 86 180 545 10 897 093 28 310 831 39 207 925 43 354 8512 769 077 895 US$
 Zinc 286 922 595lbs 32 643 847 103 313 466 135 957 313 19 876 878 55 142 021 75 018 899 75 946 383 241 095 280 US$
 Copper9 528 362 216lbs2 239 099 3654 698 265 7586 937 365 123 268 041 353 889 340 3561 157 381 7091 433 615 385 14 436 795 US$
 Molybdenum 136 888 576lbs 33 549 079 40 913 486 74 462 565 1 768 355 6 837 306 8 605 662 53 820 350
Definitions

   
News of Yamana Gold Inc.
Latest financials
2008 Annual Report and 40-F now available
2008 Annual Report
Latest media & research
12/10/2014Yamana Gold to create Brio Unit for Brazil Mines
10/3/2014Yamana Gold attains record quarterly production
Latest company releases
4/30/2015Four Gold-Mining Stocks to Consider in a Time of Weak Economic Growth
4/29/2015Yamana Gold Announces Election of Directors
4/29/2015Announces Election of Directors
4/29/2015Yamana Gold pledges to fix executive pay plan after investors vote 'no'
4/28/2015Yamana Gold reports 1Q loss
4/28/2015Yamana Gold Announces First Quarter 2015 Results
4/28/2015Yamana Gold Declares Second Quarter Dividend
4/28/2015Q1 2015 Yamana Gold Inc Earnings Release - After Market Close
4/27/2015Will Yamana Gold (AUY) Surprise This Earnings Season? - Analyst Blog
4/27/2015Yamana Gold (AUY) Stock Rising Today Amid Higher Gold Prices
4/27/2015In Argentina, $5 Billion of Mine Projects Is Riding on Elections
4/24/2015Yamana Gold (AUY) Stock Closed Down Today Amid Lower Gold Prices
4/24/2015Lower Profits, Output on Tap for Barrick, Goldcorp -- Earnings Preview
4/22/2015Yamana Gold (AUY) Stock Slumping Today Amid Declining Gold Prices
4/20/2015Yamana Gold (AUY) Stock Declining Today as Gold Prices Fall
4/15/2015Yamana Gold (AUY) Stock Gains on Higher Gold Prices
4/14/2015UPDATE 3-Canada's Alamos Gold, AuRico merger may spark rival bids
4/13/2015Canada's Alamos Gold, AuRico merger may spark rival bids
4/8/2015Yamana Gold plans to list shares of Brio unit in third quarter
4/8/2015Yamana Gold Provides Update on Brio Gold
More...
Company Infos of Yamana Gold Inc.
150 York Street Suite 1902 Toronto, ON M5H 3S5
Phone : (416) 815-0220
Fax : (416) 815-0021
Financials
Main shareholders
Former Names of Yamana Gold Inc.
Yamana Gold Inc., or companies they have purchased, were previously known as:
  • Meridian Gold Inc
  • Northern Orion Resources
  • Viceroy Exploration Ltd
  • Tango Mineral Resources Inc.
  • Yamana Resources Inc.
  • Southern Africa Minerals Corp
  • Kingswood Resources Inc
  • Kingswood Exploration (1985) Ltd
  • Fort Rupert Resources Ltd
Annual variation
DateVariationHighLow
2014
201223.83%999.001001.00
201123.01%994.501001.50
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Cautionary Note to US Investors concerning estimates of Measured and Indicated Mineral Resources