| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Gunpoint |
GUN.V
| 0.21 | CA$ |  | 0.00 CA$ |  | 0.00% | 77.16% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Aurion Resources |
AU.V
| 1.87 | CA$ | | 0.00 CA$ | | 0.00% | 51.23% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 16.60 | | | -0.06 |  | -0.36% | 9.60% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Golden Predator. |
GPY.V
| 1.17 | CA$ | | -0.01 CA$ | | -0.85% | -4.43% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 1.67 | CA$ | | -0.05 CA$ | | -2.91% | -35.11% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| American CuMo Mining CORP. |
MLY.V
| 0.36 | CA$ | | -0.02 CA$ | | -4.05% | -44.66% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0.45 | CA$ | | 0.03 CA$ | | 5.95% | -60.22% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Gem Diamonds |
GEMD.L
| 83.50 | GBX | | -0.25 GBX | | -0.30% | -66.12% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Matrix Composites & Engineering LTD |
MCE.AX
| 0.45 | AU$ | | -0.01 AU$ | | -1.11% | -67.04% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 5.06 | AU$ | | -0.13 AU$ | | -2.50% | -1.98% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Kazakhmys |
KAZ.L
| 639.00 | GBX | | -4.00 GBX | | -0.62% | -41.08% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 16.88 | US$ | | 0.07 US$ | | 0.42% | -45.14% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Finders |
FND.AX
| 0.18 | AU$ | | -0.01 AU$ | | -2.78% | 1461.09% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| WHY Resources |
WHY.V
| 0.38 | CA$ | | 0.02 CA$ | | 4.17% | 289.60% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.16 | CA$ | | -0.01 CA$ | | -3.13% | 165.70% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Carmax Expl. |
CMX.V
| 0.11 | CA$ | | -0.03 CA$ | | -18.52% | 127.04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Taruga Gold LTD |
TAR.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | 68.66% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0.24 | CA$ | | 0.01 CA$ | | 4.44% | 53.85% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ScoZinc Mining Ltd. |
SZM.V
| 1.21 | CA$ | | -0.11 CA$ | | -8.33% | 44.72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | 35.50% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Comstock Res. |
CRK
| 6.76 | US$ | | 0.00 US$ | | 0.00% | 19.92% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Odyssey Energy LTD |
ODY.AX
| 0.06 | AU$ | | 0.00 AU$ | | -1.67% | 13.41% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Marenica Energy |
MEY.AX
| 0.16 | AU$ | | 0.01 AU$ | | 3.23% | -11.22% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GME Resources |
GME.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | -19.75% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0.83 | GBX | | 0.00 GBX | | 0.00% | -21.22% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 144.37 | US$ | | 0.89 US$ | | 0.62% | -25.69% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Barra Res. |
BAR.AX
| 0.07 | AU$ | | 0.00 AU$ | | 4.84% | -26.52% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 13.68 | AU$ | | -0.31 AU$ | | -2.22% | -30.07% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tasman |
TAS.AX
| 0.19 | AU$ | | 0.01 AU$ | | 2.70% | -30.30% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Orosur Mining Inc. |
OMI.TO
| 0.24 | CA$ | | 0.00 CA$ | | 0.00% | -31.41% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Southern Copper |
PCU
| 37.83 | US$ | | 0.10 US$ | | 0.27% | -33.79% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Manson Creek Res. |
MCK.V
| 0.09 | CA$ | | 0.00 CA$ | | 0.00% | -36.89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.06 | AU$ | | 0.00 AU$ | | 3.39% | -38.37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ironside Resources Inc. |
IRC.V
| 0.13 | CA$ | | 0.03 CA$ | | 30.00% | -40.40% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Mustang Resources LTD |
MUS.AX
| 0.06 | AU$ | | 0.00 AU$ | | 1.82% | -45.16% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5.38 | US$ | | 0.11 US$ | | 2.09% | -48.43% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Triangle Energy (Global) LTD |
TEG.AX
| 0.06 | AU$ | | 0.00 AU$ | | 0.00% | -48.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Haoma Mining |
HAO.AX
| 0.10 | AU$ | | 0.00 AU$ | | 0.00% | -49.61% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.68 | CA$ | | 0.00 CA$ | | 0.00% | -55.72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0.30 | CA$ | | -0.03 CA$ | | -9.09% | -56.15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0.15 | AU$ | | 0.00 AU$ | | -1.94% | -56.57% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Handa Copper CORP. |
HEC.V
| 0.08 | CA$ | | 0.00 CA$ | | 0.00% | -56.79% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Auroch Minerals Ltd |
AOU.AX
| 0.16 | AU$ | | 0.00 AU$ | | 0.00% | -62.41% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.14 | AU$ | | 0.01 AU$ | | 3.85% | -65.35% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 21.15 | CA$ | | 0.10 CA$ | | 0.48% | -66.32% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0.23 | CA$ | | 0.01 CA$ | | 2.27% | -67.72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Mineral Deposits |
MDL.AX
| 0.67 | AU$ | | -0.02 AU$ | | -2.92% | -69.04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vango Mining LTD |
VAN.AX
| 0.06 | AU$ | | 0.00 AU$ | | -6.67% | -71.17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Flinders Mines |
FMS.AX
| 0.06 | AU$ | | 0.00 AU$ | | -1.64% | -79.65% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0.13 | CA$ | | 0.00 CA$ | | 0.00% | -79.72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
