| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 1.46 | CA$ |  | -0.01 CA$ |  | -0.68% | 50.62% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Golden Predator. |
GPY.V
| 0.46 | CA$ | | -0.02 CA$ | | -3.16% | -15.92% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| American CuMo Mining CORP. |
MLY.V
| 0.09 | CA$ | | 0.00 CA$ |  | 0.00% | -24.21% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Gem Diamonds |
GEMD.L
| 99.25 | GBX | | -0.50 GBX | | -0.50% | -30.15% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | WGL Holdings |
WGL
| 85.40 | US$ | | -0.05 US$ | | -0.06% | -39.67% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0.71 | CA$ | | -0.01 CA$ | | -1.39% | -47.00% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Jameson Res. |
JAL.AX
| 0.10 | AU$ |  | -0.01 AU$ | | -9.09% | -57.92% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Matrix Composites & Engineering LTD |
MCE.AX
| 0.45 | AU$ | | 0.00 AU$ | | 0.00% | -74.45% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 17.01 | | | -0.06 | | -0.35% | -79.58% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0.20 | CA$ | | 0.03 CA$ | | 17.65% | -96.86% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Pan American Silver |
PAAS
| 17.27 | US$ | | -0.23 US$ | | -1.31% | -22.08% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Kazakhmys |
KAZ.L
| 924.00 | GBX | | -4.20 GBX | | -0.45% | -46.06% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 4.64 | AU$ | | -0.07 AU$ | | -1.49% | -61.09% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0.07 | CA$ | | 0.01 CA$ | | 8.33% | -3.82% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
| Hornby Bay Minl Expl |
HBE.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -75.00% |
| 24hGold TrendPower© : 45 |
|
|
|
|
| ATW Gold |
ATW.V
| 0.11 | CA$ | | 0.01 CA$ | | 10.53% | 613.66% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Abitibi Royalties Inc. |
RZZ.V
| 10.10 | CA$ | | 0.01 CA$ | | 0.10% | 244.87% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0.18 | CA$ | | 0.04 CA$ | | 29.63% | 127.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Oceanic Iron Ore Corp. |
FEO.V
| 0.09 | CA$ | | 0.00 CA$ | | -5.56% | 112.39% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0.15 | US$ | | 0.00 US$ | | 0.00% | 104.33% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vendetta Mining |
VTT.V
| 0.22 | CA$ | | 0.00 CA$ | | 0.00% | 78.37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Flinders Mines |
FMS.AX
| 0.09 | AU$ | | 0.01 AU$ | | 9.76% | 35.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tasman |
TAS.AX
| 0.06 | AU$ | | 0.00 AU$ | | 0.00% | 31.31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Boralex |
BLX.TO
| 22.89 | CA$ | | 0.54 CA$ | | 2.42% | 15.85% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | 13.27% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.32 | CA$ | | 0.02 CA$ | | 6.67% | -7.14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0.20 | AU$ | | 0.00 AU$ | | 0.00% | -8.02% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 5.05 | US$ | | 0.10 US$ | | 2.02% | -19.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0.20 | CA$ | | -0.02 CA$ | | -6.98% | -21.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Plateau Uranium Inc. |
PLU.V
| 0.62 | CA$ | | 0.00 CA$ | | 0.00% | -21.24% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.20 | CA$ | | -0.01 CA$ | | -2.50% | -25.20% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0.32 | CA$ | | -0.02 CA$ | | -4.55% | -25.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.11 | AU$ | | 0.00 AU$ | | 0.00% | -45.21% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0.26 | CA$ | | -0.01 CA$ | | -3.77% | -47.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0.42 | GBX | | 0.00 GBX | | 0.00% | -47.70% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 16.66 | AU$ | | 0.00 AU$ | | 0.00% | -49.04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GME Resources |
GME.AX
| 0.14 | AU$ | | 0.00 AU$ | | 0.00% | -49.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Jiangxi Copper |
JIXAY
| 57.39 | US$ | | -4.46 US$ | | -7.21% | -50.17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Triangle Energy (Global) LTD |
TEG.AX
| 0.08 | AU$ | | 0.00 AU$ | | -2.35% | -53.20% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Southern Copper |
PCU
| 56.32 | US$ | | -0.76 US$ | | -1.33% | -59.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 160.85 | US$ | | -1.69 US$ | | -1.04% | -59.91% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 3.91 | US$ | | -0.01 US$ | | -0.26% | -60.26% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0.08 | CA$ | | -0.02 CA$ | | -20.00% | -60.58% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0.06 | AU$ | | -0.01 AU$ | | -9.23% | -61.23% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Canadian Superior |
SNG
| 37.45 | US$ | | 0.00 US$ | | 0.00% | -61.33% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ironside Resources Inc. |
IRC.V
| 0.12 | CA$ | | 0.00 CA$ | | 0.00% | -62.14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altona Energy |
ANR.L
| 0.28 | GBX | | 0.00 GBX | | 0.00% | -65.03% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Auroch Minerals Ltd |
AOU.AX
| 0.09 | AU$ | | 0.00 AU$ | | 3.41% | -68.69% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vango Mining LTD |
VAN.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | -68.73% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Rotation Minerals Ltd. |
ROT.V
| 0.19 | CA$ | | 0.04 CA$ | | 23.33% | -75.09% |
| 24hGold TrendPower© : 44 |
|
|
|
|
