| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Gem Diamonds |
GEMD.L
| 7.76 | GBX |  | -0.35 GBX |  | -4.26% | 136.84% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Minero Zinc |
PTY
| 14.13 | |  | 0.20 |  | 1.44% | 20.52% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Aurion Resources |
AU.V
| 0.68 | CA$ | | -0.01 CA$ | | -1.45% | -26.76% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 0.20 | CA$ | | 0.01 CA$ | | 2.56% | -54.08% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Matrix Composites & Engineering LTD |
MCE.AX
| 0.37 | AU$ | | 0.00 AU$ | | 0.00% | -90.43% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 25.65 | AU$ | | 0.05 AU$ | | 0.21% | -54.26% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 19.02 | US$ | | 0.05 US$ | | 0.26% | -57.79% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0.14 | CA$ | | 0.00 CA$ | | 0.00% | -60.88% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | 137.57% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0.07 | AU$ | | 0.00 AU$ | | 1.39% | -0.98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Hecla Mining |
HL
| 5.11 | US$ | | 0.06 US$ | | 1.19% | -1.30% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Magnetite Mines LTD. |
MGT.AX
| 0.28 | AU$ | | 0.02 AU$ | | 7.69% | -17.36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Boralex |
BLX.TO
| 27.31 | CA$ | | 0.15 CA$ | | 0.55% | -29.90% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.19 | AU$ | | 0.01 AU$ | | 2.70% | -34.11% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0.27 | AU$ | | 0.00 AU$ | | -1.11% | -36.38% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 65.99 | US$ | | -0.91 US$ | | -1.36% | -36.57% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 3.77 | AU$ | | 0.26 AU$ | | 7.41% | -41.68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 10.32 | US$ | | 0.02 US$ | | 0.19% | -42.65% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.19 | AU$ | | -0.01 AU$ | | -4.00% | -43.17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0.57 | CA$ | | -0.03 CA$ | | -5.00% | -52.25% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.11 | CA$ | | 0.01 CA$ | | 4.76% | -55.66% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 22.80 | AU$ | | 0.18 AU$ | | 0.77% | -57.61% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Finders |
FND.AX
| 2.82 | AU$ | | 0.27 AU$ | | 10.59% | -61.48% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.33 | CA$ | | 0.04 CA$ | | 11.86% | -76.02% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0.10 | AU$ | | 0.00 AU$ | | -4.76% | -77.40% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0.12 | AU$ | | 0.00 AU$ | | 0.00% | -86.05% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -96.31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.22 | CA$ | | 0.01 CA$ | | 2.38% | -97.56% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -97.71% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0.13 | CA$ | | 0.00 CA$ | | 0.00% | -98.50% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0.41 | AU$ | | -0.01 AU$ | | -1.20% | -98.75% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Capstone Mining |
CS.TO
| 10.29 | CA$ | | 0.67 CA$ | | 6.96% | 64.76% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0.41 | AU$ | | 0.01 AU$ | | 1.25% | 43.00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Copper Fox |
CUU.V
| 0.22 | CA$ | | -0.03 CA$ | | -10.20% | 13.93% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 50.50 | US$ | | 1.10 US$ | | 2.23% | 9.84% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1.88 | CA$ | | 0.01 CA$ | | 0.53% | 0.00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Tsodilo Resources |
TSD.V
| 0.30 | CA$ | | 0.01 CA$ | | 3.45% | 0.00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Atmos Energy |
ATO
| 116.93 | US$ | | -1.24 US$ | | -1.05% | -0.39% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 2.81 | GBX | | -0.12 GBX | | -3.93% | -4.87% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9.56 | AU$ | | 0.32 AU$ | | 3.46% | -38.43% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Aura Energy |
AEE.AX
| 0.18 | AU$ | | 0.00 AU$ | | 0.00% | -41.31% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3.58 | CA$ | | 0.06 CA$ | | 1.70% | -41.40% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Major Drilling |
MDI.TO
| 9.92 | CA$ | | 0.20 CA$ | | 2.06% | -61.52% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Incitec Pivot LTD |
IPL.AX
| 2.79 | AU$ | | 0.05 AU$ | | 1.82% | -82.73% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Bougainville Copper |
BOU1.F
| 0.44 | €UR | | 0.03 €UR | | 8.42% | -90.74% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Rox Res. |
RXL.AX
| 0.19 | AU$ | | -0.01 AU$ | | -2.63% | 261.94% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Cooper Energy |
COE.AX
| 0.20 | AU$ | | -0.01 AU$ | | -4.76% | -56.41% |
| 24hGold TrendPower© : 38 |
|
|
|
|
| Core Exploration LTD |
CXO.AX
| 0.14 | AU$ | | 0.00 AU$ | | -3.45% | -82.30% |
| 24hGold TrendPower© : 38 |
|
|
|
|
| Kingsmen Resources Ltd. |
KNG.V
| 0.32 | CA$ | | 0.02 CA$ | | 6.67% | 54.24% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| QMC Quantum Minerals Corp. |
QMC.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 37 |
|
|
|
|
