| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0.26 | CA$ |  | 0.02 CA$ |  | 6.25% | 12.30% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Gem Diamonds |
GEMD.L
| 60.90 | GBX | | -0.70 GBX |  | -1.14% | -65.01% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Matrix Composites & Engineering LTD |
MCE.AX
| 0.17 | AU$ |  | 0.00 AU$ | | -2.86% | -86.20% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 13.90 | | | -0.14 | | -0.98% | -86.24% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0.79 | CA$ | | 0.02 CA$ | | 2.60% | -89.03% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Jameson Res. |
JAL.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Pan American Silver |
PAAS
| 22.65 | US$ | | 1.39 US$ | | 6.54% | -27.49% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 19.49 | AU$ | | -0.29 AU$ | | -1.47% | -55.09% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0.14 | CA$ | | 0.00 CA$ | | 0.00% | -75.44% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
| Arafura Res. |
ARU.AX
| 0.42 | AU$ | | 0.07 AU$ | | 18.57% | 122.74% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Flinders Mines |
FMS.AX
| 0.45 | AU$ | | -0.01 AU$ | | -1.10% | 97.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0.64 | AU$ | | 0.05 AU$ | | 8.55% | 24.58% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0.26 | CA$ | | 0.01 CA$ | | 4.00% | 4.07% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Silver Buckle Mines |
SBUM
| 0.20 | US$ | | 0.00 US$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0.12 | US$ | | 0.01 US$ | | 8.49% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0.09 | CA$ | | -0.01 CA$ | | -10.53% | -33.48% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 17.90 | AU$ | | -0.30 AU$ | | -1.65% | -34.07% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Boralex |
BLX.TO
| 40.19 | CA$ | | 0.79 CA$ | | 2.01% | -42.32% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 69.88 | US$ | | -1.12 US$ | | -1.58% | -45.10% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 0.19 | AU$ | | -0.01 AU$ | | -6.50% | -45.68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 4.72 | US$ | | 0.30 US$ | | 6.79% | -46.60% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0.18 | AU$ | | -0.01 AU$ | | -2.70% | -50.71% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0.18 | CA$ | | -0.01 CA$ | | -2.78% | -51.76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vendetta Mining |
VTT.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -52.04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0.14 | AU$ | | -0.01 AU$ | | -6.67% | -53.71% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0.12 | AU$ | | -0.01 AU$ | | -8.00% | -54.20% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 15.82 | US$ | | 0.39 US$ | | 2.53% | -55.89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0.17 | CA$ | | -0.01 CA$ | | -5.71% | -56.10% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.17 | AU$ | | 0.00 AU$ | | -2.86% | -56.80% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0.13 | GBX | | -0.01 GBX | | -3.85% | -60.18% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Oceanic Iron Ore Corp. |
FEO.V
| 0.12 | CA$ | | 0.00 CA$ | | 0.00% | -67.85% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Finlay Minerals |
FYL.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -68.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Auroch Minerals Ltd |
AOU.AX
| 0.09 | AU$ | | 0.00 AU$ | | -2.22% | -68.58% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 2.45 | CA$ | | 0.00 CA$ | | 0.00% | -69.73% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0.14 | CA$ | | -0.01 CA$ | | -6.90% | -72.11% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| MX Gold Corp. |
MXL.V
| 0.06 | CA$ | | -0.01 CA$ | | -8.33% | -77.67% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.31 | CA$ | | 0.01 CA$ | | 1.67% | -79.14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0.12 | CA$ | | 0.01 CA$ | | 4.55% | -82.94% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0.34 | CA$ | | 0.03 CA$ | | 7.94% | -84.36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.54 | CA$ | | 0.01 CA$ | | 1.89% | -93.33% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zephyr Minerals Ltd. |
ZFR.V
| 0.14 | CA$ | | 0.01 CA$ | | 3.70% | -93.68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.23 | CA$ | | 0.01 CA$ | | 2.22% | -93.74% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | -95.50% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GME Resources |
GME.AX
| 0.12 | AU$ | | -0.01 AU$ | | -8.00% | -98.85% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0.41 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Eloro Res. |
ELO.V
| 3.46 | CA$ | | 0.18 CA$ | | 5.49% | 0.00% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| TNG Limited |
TNG.AX
| 0.07 | AU$ | | 0.00 AU$ | | 1.45% | -57.54% |
| 24hGold TrendPower© : 41 |
|
|
|
|
| Amex Expl. |
AMX.V
| 2.57 | CA$ | | 0.31 CA$ | | 13.72% | 0.00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 5.38 | CA$ | | 0.30 CA$ | | 5.91% | -9.56% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 1.45 | AU$ | | 0.03 AU$ | | 1.90% | -9.97% |
| 24hGold TrendPower© : 40 |
|
|
|
|
