| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Matrix Composites & Engineering LTD |
MCE.AX
| 0.43 | AU$ |  | -0.04 AU$ |  | -7.61% | 22.55% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Aurion Resources |
AU.V
| 1.69 | CA$ | | 0.04 CA$ |  | 2.42% | 0.07% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0.44 | CA$ | | 0.01 CA$ | | 2.35% | -42.53% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gunpoint |
GUN.V
| 0.22 | CA$ | | -0.06 CA$ | | -21.43% | -68.06% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Jameson Res. |
JAL.AX
| 0.09 | AU$ | | -0.01 AU$ | | -6.59% | -73.99% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| American CuMo Mining CORP. |
MLY.V
| 0.38 | CA$ | | 0.01 CA$ | | 2.70% | -75.17% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 16.36 | | | -0.01 | | -0.08% | -81.54% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 1.56 | CA$ | | -0.04 CA$ | | -2.50% | -83.39% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Gem Diamonds |
GEMD.L
| 94.50 | GBX | | 1.50 GBX | | 1.61% | -94.83% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Golden Predator. |
GPY.V
| 1.26 | CA$ | | 0.02 CA$ | | 1.61% | -98.90% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Pan American Silver |
PAAS
| 17.13 | US$ | | 0.18 US$ | | 1.06% | -28.13% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 4.66 | AU$ | | -0.03 AU$ | | -0.64% | -39.43% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Kazakhmys |
KAZ.L
| 482.00 | GBX | | 6.80 GBX | | 1.43% | -41.29% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0.08 | CA$ | | -0.01 CA$ | | -5.88% | 46.17% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.23 | CA$ | | -0.02 CA$ | | -6.12% | 500.52% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Tonogold Res. |
TNGL
| 0.08 | US$ | | -0.05 US$ | | -38.46% | 233.92% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Haoma Mining |
HAO.AX
| 0.09 | AU$ | | 0.01 AU$ | | 12.50% | 193.23% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.17 | CA$ | | 0.03 CA$ | | 17.24% | 96.87% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0.09 | CA$ | | -0.02 CA$ | | -14.29% | 75.24% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Manson Creek Res. |
MCK.V
| 0.09 | CA$ | | -0.01 CA$ | | -10.53% | 67.68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Mineral Deposits |
MDL.AX
| 0.59 | AU$ | | 0.03 AU$ | | 6.31% | 59.93% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ironside Resources Inc. |
IRC.V
| 0.10 | CA$ | | 0.00 CA$ | | -4.76% | 58.63% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Tasman |
TAS.AX
| 0.19 | AU$ | | 0.02 AU$ | | 8.82% | 54.44% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 143.14 | US$ | | 1.55 US$ | | 1.09% | 42.99% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altona Mining LTD |
AOH.AX
| 0.14 | AU$ | | 0.01 AU$ | | 3.70% | 40.11% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0.20 | AU$ | | 0.01 AU$ | | 2.56% | 39.55% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Flinders Mines |
FMS.AX
| 0.05 | AU$ | | 0.01 AU$ | | 18.60% | 32.68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Southern Copper |
PCU
| 34.88 | US$ | | 0.49 US$ | | 1.42% | 25.11% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.13 | AU$ | | -0.01 AU$ | | -7.41% | 7.59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Triangle Energy (Global) LTD |
TEG.AX
| 0.05 | AU$ | | 0.00 AU$ | | 0.00% | 2.41% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Summit Res. |
SMM.AX
| 0.21 | AU$ | | 0.00 AU$ | | 0.00% | -1.62% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 12.48 | AU$ | | 0.43 AU$ | | 3.57% | -5.03% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0.20 | CA$ | | 0.01 CA$ | | 5.26% | -7.09% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Marenica Energy |
MEY.AX
| 0.14 | AU$ | | 0.01 AU$ | | 7.69% | -8.19% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Handa Copper CORP. |
HEC.V
| 0.10 | CA$ | | -0.07 CA$ | | -41.18% | -12.65% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5.32 | US$ | | -0.04 US$ | | -0.75% | -18.67% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0.14 | AU$ | | 0.01 AU$ | | 3.85% | -27.80% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Carmax Expl. |
CMX.V
| 0.12 | CA$ | | -0.02 CA$ | | -11.11% | -32.89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.28 | CA$ | | 0.01 CA$ | | 1.85% | -34.39% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.05 | AU$ | | 0.00 AU$ | | 1.89% | -39.17% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Plateau Uranium Inc. |
PLU.V
| 0.38 | CA$ | | 0.00 CA$ | | 0.00% | -39.64% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| MX Gold Corp. |
MXL.V
| 0.13 | CA$ | | 0.01 CA$ | | 8.33% | -42.15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ironbark Zinc Ltd |
IBG.AX
| 0.07 | AU$ | | 0.00 AU$ | | -2.70% | -42.54% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vendetta Mining |
VTT.V
| 0.30 | CA$ | | -0.01 CA$ | | -3.23% | -47.14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Westcore Energy Ltd. |
WTR.V
| 0.17 | CA$ | | -0.01 CA$ | | -5.56% | -49.48% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Boralex |
BLX.TO
| 21.87 | CA$ | | -0.05 CA$ | | -0.23% | -50.45% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 7.03 | US$ | | 0.15 US$ | | 2.18% | -51.56% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Barra Res. |
BAR.AX
| 0.05 | AU$ | | 0.00 AU$ | | -1.82% | -55.70% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0.20 | CA$ | | 0.00 CA$ | | -2.44% | -65.39% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0.20 | CA$ | | 0.02 CA$ | | 8.33% | -69.09% |
| 24hGold TrendPower© : 44 |
|
|
|
|
