Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Metal : All Gold Silver Gaz Copper Oil Uranium Zinc Nickel Diamond Coal Platinium Palladium
a company by name/symbol  All companies
 Click on column to sort the view
Company nameSymbolLastOpenChange Change% VolumeTrendPower
Matrix Composites & Engineering LTD MCE.AX 0.43AU$-0.04 AU$-7.61%22.55%
24hGold TrendPower© : 50
Gold Trendpower
Aurion Resources AU.V 1.69CA$0.04 CA$2.42%0.07%
24hGold TrendPower© : 50
Gold Trendpower
Gray Rock GRK.V 0.44CA$0.01 CA$2.35%-42.53%
24hGold TrendPower© : 50
Gold Trendpower
Gunpoint GUN.V 0.22CA$-0.06 CA$-21.43%-68.06%
24hGold TrendPower© : 50
Gold Trendpower
Jameson Res. JAL.AX 0.09AU$-0.01 AU$-6.59%-73.99%
24hGold TrendPower© : 50
Gold Trendpower
American CuMo Mining CORP. MLY.V 0.38CA$0.01 CA$2.70%-75.17%
24hGold TrendPower© : 50
Gold Trendpower
Minero Zinc PTY 16.36 -0.01  -0.08%-81.54%
24hGold TrendPower© : 50
Gold Trendpower
Wealth Min. WML.V 1.56CA$-0.04 CA$-2.50%-83.39%
24hGold TrendPower© : 50
Gold Trendpower
Gem Diamonds GEMD.L 94.50GBX1.50 GBX1.61%-94.83%
24hGold TrendPower© : 50
Gold Trendpower
Golden Predator. GPY.V 1.26CA$0.02 CA$1.61%-98.90%
24hGold TrendPower© : 50
Gold Trendpower
Pan American Silver PAAS 17.13US$0.18 US$1.06%-28.13%
24hGold TrendPower© : 47
Gold Trendpower
Fortescue Metals FMG.AX 4.66AU$-0.03 AU$-0.64%-39.43%
24hGold TrendPower© : 47
Gold Trendpower
Kazakhmys KAZ.L 482.00GBX6.80 GBX1.43%-41.29%
24hGold TrendPower© : 47
Gold Trendpower
Benton Resources Inc. BEX.V 0.08CA$-0.01 CA$-5.88%46.17%
24hGold TrendPower© : 45
Gold Trendpower
Altiplano Minerals Ltd. APN.V 0.23CA$-0.02 CA$-6.12%500.52%
24hGold TrendPower© : 44
Gold Trendpower
Tonogold Res. TNGL 0.08US$-0.05 US$-38.46%233.92%
24hGold TrendPower© : 44
Gold Trendpower
Haoma Mining HAO.AX 0.09AU$0.01 AU$12.50%193.23%
24hGold TrendPower© : 44
Gold Trendpower
Grande Portage Res. GPG.V 0.17CA$0.03 CA$17.24%96.87%
24hGold TrendPower© : 44
Gold Trendpower
Ashburton Ventures Inc. ABR.V 0.09CA$-0.02 CA$-14.29%75.24%
24hGold TrendPower© : 44
Gold Trendpower
Manson Creek Res. MCK.V 0.09CA$-0.01 CA$-10.53%67.68%
24hGold TrendPower© : 44
Gold Trendpower
Mineral Deposits MDL.AX 0.59AU$0.03 AU$6.31%59.93%
24hGold TrendPower© : 44
Gold Trendpower
Ironside Resources Inc. IRC.V 0.10CA$0.00 CA$-4.76%58.63%
24hGold TrendPower© : 44
Gold Trendpower
Tasman TAS.AX 0.19AU$0.02 AU$8.82%54.44%
24hGold TrendPower© : 44
Gold Trendpower
NextEra NEE 143.14US$1.55 US$1.09%42.99%
24hGold TrendPower© : 44
Gold Trendpower
Altona Mining LTD AOH.AX 0.14AU$0.01 AU$3.70%40.11%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0.20AU$0.01 AU$2.56%39.55%
24hGold TrendPower© : 44
Gold Trendpower
Flinders Mines FMS.AX 0.05AU$0.01 AU$18.60%32.68%
24hGold TrendPower© : 44
Gold Trendpower
Southern Copper PCU 34.88US$0.49 US$1.42%25.11%
24hGold TrendPower© : 44
Gold Trendpower
Comet Ridge LTD COI.AX 0.13AU$-0.01 AU$-7.41%7.59%
24hGold TrendPower© : 44
Gold Trendpower
Triangle Energy (Global) LTD TEG.AX 0.05AU$0.00 AU$0.00%2.41%
24hGold TrendPower© : 44
Gold Trendpower
Summit Res. SMM.AX 0.21AU$0.00 AU$0.00%-1.62%
24hGold TrendPower© : 44
Gold Trendpower
Bluescope Steel LTD BSL.AX 12.48AU$0.43 AU$3.57%-5.03%
24hGold TrendPower© : 44
Gold Trendpower
UEX UEX.TO 0.20CA$0.01 CA$5.26%-7.09%
24hGold TrendPower© : 44
Gold Trendpower
Marenica Energy MEY.AX 0.14AU$0.01 AU$7.69%-8.19%
24hGold TrendPower© : 44
Gold Trendpower
Handa Copper CORP. HEC.V 0.10CA$-0.07 CA$-41.18%-12.65%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 5.32US$-0.04 US$-0.75%-18.67%
24hGold TrendPower© : 44
Gold Trendpower
Altura AJM.AX 0.14AU$0.01 AU$3.85%-27.80%
24hGold TrendPower© : 44
Gold Trendpower
Carmax Expl. CMX.V 0.12CA$-0.02 CA$-11.11%-32.89%
24hGold TrendPower© : 44
Gold Trendpower
WHY Resources WHY.V 0.28CA$0.01 CA$1.85%-34.39%
24hGold TrendPower© : 44
Gold Trendpower
Arafura Res. ARU.AX 0.05AU$0.00 AU$1.89%-39.17%
24hGold TrendPower© : 44
Gold Trendpower
Plateau Uranium Inc. PLU.V 0.38CA$0.00 CA$0.00%-39.64%
24hGold TrendPower© : 44
Gold Trendpower
MX Gold Corp. MXL.V 0.13CA$0.01 CA$8.33%-42.15%
24hGold TrendPower© : 44
Gold Trendpower
Ironbark Zinc Ltd IBG.AX 0.07AU$0.00 AU$-2.70%-42.54%
24hGold TrendPower© : 44
Gold Trendpower
Vendetta Mining VTT.V 0.30CA$-0.01 CA$-3.23%-47.14%
24hGold TrendPower© : 44
Gold Trendpower
Westcore Energy Ltd. WTR.V 0.17CA$-0.01 CA$-5.56%-49.48%
24hGold TrendPower© : 44
Gold Trendpower
Boralex BLX.TO 21.87CA$-0.05 CA$-0.23%-50.45%
24hGold TrendPower© : 44
Gold Trendpower
Comstock Res. CRK 7.03US$0.15 US$2.18%-51.56%
24hGold TrendPower© : 44
Gold Trendpower
Barra Res. BAR.AX 0.05AU$0.00 AU$-1.82%-55.70%
24hGold TrendPower© : 44
Gold Trendpower
Fortune Minerals FT.TO 0.20CA$0.00 CA$-2.44%-65.39%
24hGold TrendPower© : 44
Gold Trendpower
ATW Gold ATW.V 0.20CA$0.02 CA$8.33%-69.09%
24hGold TrendPower© : 44
Gold Trendpower
12345678910...>>