| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Matrix Composites & Engineering LTD |
MCE.AX
| 0.54 | AU$ |  | -0.02 AU$ |  | -3.57% | 93.07% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Gunpoint |
GUN.V
| 0.30 | CA$ |  | 0.00 CA$ |  | 0.00% | 43.42% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Golden Predator. |
GPY.V
| 0.45 | CA$ | | -0.02 CA$ | | -4.26% | 34.78% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0.72 | CA$ | | -0.03 CA$ | | -4.00% | 31.18% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Gem Diamonds |
GEMD.L
| 108.50 | GBX | | 0.00 GBX | | 0.00% | -39.50% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Jameson Res. |
JAL.AX
| 0.13 | AU$ | | 0.00 AU$ | | 0.00% | -71.18% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 18.26 | | | -0.03 | | -0.14% | -74.09% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | WGL Holdings |
WGL
| 88.23 | US$ | | 0.00 US$ | | 0.00% | -82.12% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 1.12 | CA$ | | 0.00 CA$ | | 0.00% | -94.22% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| American CuMo Mining CORP. |
MLY.V
| 0.10 | CA$ | | -0.01 CA$ | | -9.09% | -96.76% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Kazakhmys |
KAZ.L
| 1005.00 | GBX | | -12.00 GBX | | -1.18% | -7.17% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 4.59 | AU$ | | -0.03 AU$ | | -0.65% | -19.61% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 18.47 | US$ | | 0.35 US$ | | 1.93% | -53.40% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -13.11% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
 | Tasman |
TAS.AX
| 0.06 | AU$ | | 0.01 AU$ | | 16.00% | 720.01% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Abitibi Royalties Inc. |
RZZ.V
| 10.05 | CA$ | | 0.10 CA$ | | 1.01% | 131.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0.20 | CA$ | | 0.00 CA$ | | 0.00% | 85.15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altona Energy |
ANR.L
| 0.35 | GBX | | -0.03 GBX | | -7.89% | 53.62% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Flinders Mines |
FMS.AX
| 0.09 | AU$ | | 0.00 AU$ | | 3.33% | 53.46% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Plateau Uranium Inc. |
PLU.V
| 0.83 | CA$ | | 0.04 CA$ | | 5.06% | 45.03% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.35 | AU$ | | 0.00 AU$ | | 0.00% | 30.45% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.33 | CA$ | | 0.01 CA$ | | 3.13% | 5.15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.43 | CA$ | | 0.03 CA$ | | 6.17% | -11.79% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 17.23 | AU$ | | 0.16 AU$ | | 0.94% | -18.78% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vango Mining LTD |
VAN.AX
| 0.12 | AU$ | | 0.00 AU$ | | 0.00% | -19.66% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0.08 | CA$ | | 0.00 CA$ | | 0.00% | -30.40% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0.08 | CA$ | | -0.02 CA$ | | -20.00% | -34.30% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tonogold Res. |
TNGL
| 0.11 | US$ | | 0.00 US$ | | 0.00% | -51.78% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0.38 | AU$ | | 0.01 AU$ | | 1.35% | -51.84% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.40 | CA$ | | 0.01 CA$ | | 2.60% | -54.06% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Oceanic Iron Ore Corp. |
FEO.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -54.81% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ScoZinc Mining Ltd. |
SZM.V
| 1.10 | CA$ | | 0.00 CA$ | | 0.00% | -55.15% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0.35 | AU$ | | 0.00 AU$ | | 1.47% | -56.49% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zephyr Minerals Ltd. |
ZFR.V
| 0.26 | CA$ | | 0.00 CA$ | | 0.00% | -57.37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GME Resources |
GME.AX
| 0.14 | AU$ | | 0.00 AU$ | | 0.00% | -59.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grizzly Discoveries |
GZD.V
| 0.09 | CA$ | | 0.00 CA$ | | 0.00% | -64.32% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0.28 | AU$ | | -0.01 AU$ | | -1.79% | -65.18% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0.20 | CA$ | | -0.01 CA$ | | -2.50% | -66.08% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 0.46 | GBX | | -0.01 GBX | | -2.13% | -66.50% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 3.97 | US$ | | 0.01 US$ | | 0.25% | -66.98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0.14 | CA$ | | 0.00 CA$ | | 0.00% | -67.31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Barra Res. |
BAR.AX
| 0.05 | AU$ | | 0.00 AU$ | | 3.92% | -69.09% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Auroch Minerals Ltd |
AOU.AX
| 0.09 | AU$ | | 0.00 AU$ | | 2.27% | -73.30% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.10 | AU$ | | 0.00 AU$ | | 0.00% | -75.25% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 11.02 | US$ | | 0.32 US$ | | 2.99% | -75.59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 161.35 | US$ | | 1.07 US$ | | 0.67% | -76.50% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 21.80 | CA$ | | -0.04 CA$ | | -0.18% | -76.79% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Mineral Deposits |
MDL.AX
| 1.74 | AU$ | | -0.01 AU$ | | -0.86% | -81.26% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Southern Copper |
PCU
| 51.12 | US$ | | -0.03 US$ | | -0.06% | -85.59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.21 | CA$ | | 0.00 CA$ | | 0.00% | -88.71% |
| 24hGold TrendPower© : 44 |
|
|
|
|
