| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 1.81 | CA$ |  | 0.02 CA$ |  | 1.12% | 72.73% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Gem Diamonds |
GEMD.L
| 76.25 | GBX | | 1.25 GBX | | 1.67% | -8.26% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 2.84 | CA$ | | 0.16 CA$ | | 5.97% | -36.46% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Jameson Res. |
JAL.AX
| 0.11 | AU$ | | 0.00 AU$ | | 5.00% | -61.62% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Matrix Composites & Engineering LTD |
MCE.AX
| 0.52 | AU$ | | 0.00 AU$ | | 0.00% | -68.78% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| American CuMo Mining CORP. |
MLY.V
| 0.14 | CA$ | | -0.01 CA$ |  | -6.67% | -70.14% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 16.72 | | | 0.09 | | 0.54% | -77.74% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Golden Predator. |
GPY.V
| 0.92 | CA$ | | -0.01 CA$ | | -1.08% | -83.84% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0.50 | CA$ | | 0.02 CA$ | | 4.17% | -94.61% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Kazakhmys |
KAZ.L
| 726.50 | GBX | | 5.50 GBX | | 0.76% | -1.16% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 17.46 | US$ | | 0.27 US$ | | 1.57% | -31.10% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 5.12 | AU$ | | -0.05 AU$ | | -1.06% | -39.11% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.16 | AU$ | | 0.02 AU$ | | 10.34% | 366.35% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Odyssey Energy LTD |
ODY.AX
| 0.07 | AU$ | | -0.01 AU$ | | -7.14% | 188.37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Manson Creek Res. |
MCK.V
| 0.09 | CA$ | | 0.00 CA$ | | 0.00% | 176.98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| MX Gold Corp. |
MXL.V
| 0.18 | CA$ | | 0.00 CA$ | | 2.94% | 136.41% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Triangle Energy (Global) LTD |
TEG.AX
| 0.20 | AU$ | | 0.01 AU$ | | 2.56% | 127.20% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.28 | CA$ | | -0.02 CA$ | | -6.67% | 123.37% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Orosur Mining Inc. |
OMI.TO
| 0.29 | CA$ | | 0.00 CA$ | | 1.79% | 118.99% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ironside Resources Inc. |
IRC.V
| 0.12 | CA$ | | 0.03 CA$ | | 27.78% | 79.86% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.45 | CA$ | | 0.07 CA$ | | 18.42% | 55.10% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0.16 | CA$ | | 0.01 CA$ | | 6.67% | 53.89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0.20 | CA$ | | 0.00 CA$ | | 0.00% | 49.79% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Haoma Mining |
HAO.AX
| 0.11 | AU$ | | 0.00 AU$ | | 0.00% | 49.20% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0.34 | CA$ | | 0.00 CA$ | | 0.00% | 30.90% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vango Mining LTD |
VAN.AX
| 0.06 | AU$ | | 0.01 AU$ | | 20.00% | 29.04% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Barra Res. |
BAR.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | 13.30% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0.09 | CA$ | | 0.00 CA$ | | -5.56% | 11.14% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.52 | CA$ | | -0.01 CA$ | | -1.89% | 8.23% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0.21 | AU$ | | -0.01 AU$ | | -4.65% | 3.48% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.10 | AU$ | | 0.00 AU$ | | -4.76% | 3.13% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vendetta Mining |
VTT.V
| 0.26 | CA$ | | -0.01 CA$ | | -3.70% | 0.08% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altona Energy |
ANR.L
| 0.28 | GBX | | 0.05 GBX | | 21.74% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bezant Resources |
BZT.L
| 1.40 | GBX | | -0.03 GBX | | -2.10% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Triple Plate Junction |
TPJ.L
| 3.13 | GBX | | 0.00 GBX | | 0.00% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Trans-Siberian |
TSG.L
| 37.00 | GBX | | 0.00 GBX | | 0.00% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GME Resources |
GME.AX
| 0.07 | AU$ | | 0.00 AU$ | | 0.00% | -4.27% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Mustang Resources LTD |
MUS.AX
| 0.09 | AU$ | | 0.01 AU$ | | 7.41% | -7.98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Comstock Res. |
CRK
| 6.02 | US$ | | -0.01 US$ | | -0.17% | -9.75% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Flinders Mines |
FMS.AX
| 0.07 | AU$ | | 0.01 AU$ | | 8.33% | -14.34% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altona Mining LTD |
AOH.AX
| 0.13 | AU$ | | 0.01 AU$ | | 4.00% | -15.57% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 146.36 | US$ | | -0.42 US$ | | -0.29% | -15.80% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Auroch Minerals Ltd |
AOU.AX
| 0.22 | AU$ | | 0.03 AU$ | | 12.82% | -27.96% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Taruga Gold LTD |
TAR.AX
| 0.06 | AU$ | | 0.00 AU$ | | 0.00% | -31.48% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Southern Copper |
PCU
| 39.11 | US$ | | -0.51 US$ | | -1.29% | -37.89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5.13 | US$ | | 0.03 US$ | | 0.59% | -38.98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Megastar Development |
MDV.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -40.10% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 21.52 | CA$ | | 0.03 CA$ | | 0.14% | -42.29% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 10.78 | AU$ | | -0.16 AU$ | | -1.46% | -54.74% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.13 | CA$ | | -0.01 CA$ | | -7.14% | -57.33% |
| 24hGold TrendPower© : 44 |
|
|
|
|
