| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0.09 | AU$ |  | 0.00 AU$ |  | 0.00% | 134.75% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Gem Diamonds |
GEMD.L
| 85.50 | GBX |  | 5.50 GBX | | 6.88% | 81.08% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Aurion Resources |
AU.V
| 2.00 | CA$ | | 0.00 CA$ | | 0.00% | 77.90% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gunpoint |
GUN.V
| 0.21 | CA$ | | 0.00 CA$ | | 0.00% | 61.91% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 1.82 | CA$ | | 0.09 CA$ | | 5.20% | 14.02% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 16.24 | | | -0.32 |  | -1.93% | 10.38% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| American CuMo Mining CORP. |
MLY.V
| 0.26 | CA$ | | 0.01 CA$ | | 1.96% | 6.57% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Matrix Composites & Engineering LTD |
MCE.AX
| 0.49 | AU$ | | -0.04 AU$ | | -6.67% | -52.36% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Gray Rock |
GRK.V
| 0.45 | CA$ | | 0.01 CA$ | | 2.27% | -59.80% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Golden Predator. |
GPY.V
| 1.16 | CA$ | | -0.02 CA$ | | -1.69% | -63.40% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Pan American Silver |
PAAS
| 17.52 | US$ | | -0.18 US$ | | -1.02% | -0.57% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Kazakhmys |
KAZ.L
| 716.00 | GBX | | 10.00 GBX | | 1.42% | -13.89% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 5.86 | AU$ | | 0.36 AU$ | | 6.45% | -27.47% |
| 24hGold TrendPower© : 47 |
|
|
|
|
 | Tasman |
TAS.AX
| 0.15 | AU$ | | -0.01 AU$ | | -3.33% | 395.12% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Ironbark Zinc Ltd |
IBG.AX
| 0.10 | AU$ | | 0.00 AU$ | | 3.16% | 267.66% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 11.23 | AU$ | | -2.89 AU$ | | -20.45% | 266.31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Southern Hemisphere Mining LTD |
SUH.AX
| 0.08 | AU$ | | 0.00 AU$ | | 1.23% | 115.51% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Auroch Minerals Ltd |
AOU.AX
| 0.17 | AU$ | | -0.01 AU$ | | -5.56% | 75.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Taruga Gold LTD |
TAR.AX
| 0.05 | AU$ | | 0.00 AU$ | | -3.64% | 49.91% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ATW Gold |
ATW.V
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | 47.97% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.08 | AU$ | | 0.00 AU$ | | -4.82% | 32.25% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| GME Resources |
GME.AX
| 0.06 | AU$ | | 0.00 AU$ | | 1.72% | 20.72% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.57 | CA$ | | 0.00 CA$ | | 0.00% | 18.92% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Orosur Mining Inc. |
OMI.TO
| 0.26 | CA$ | | 0.02 CA$ | | 6.12% | 17.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Fortune Minerals |
FT.TO
| 0.23 | CA$ | | 0.01 CA$ | | 2.22% | 13.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Hecla Mining |
HL
| 4.87 | US$ | | 0.01 US$ | | 0.21% | 12.76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Carmax Expl. |
CMX.V
| 0.11 | CA$ | | 0.01 CA$ | | 10.00% | 2.53% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Triple Plate Junction |
TPJ.L
| 4.13 | GBX | | 0.38 GBX | | 10.13% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zephyr Minerals Ltd. |
ZFR.V
| 0.23 | CA$ | | 0.01 CA$ | | 4.65% | -0.56% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 149.93 | US$ | | 1.32 US$ | | 0.89% | -4.81% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Southern Copper |
PCU
| 39.12 | US$ | | 0.10 US$ | | 0.26% | -8.94% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Barra Res. |
BAR.AX
| 0.06 | AU$ | | 0.01 AU$ | | 9.43% | -15.31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ironside Resources Inc. |
IRC.V
| 0.09 | CA$ | | 0.00 CA$ | | -5.56% | -22.93% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Finders |
FND.AX
| 0.23 | AU$ | | 0.01 AU$ | | 2.22% | -23.44% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.40 | CA$ | | 0.10 CA$ | | 33.33% | -24.56% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Mineral Deposits |
MDL.AX
| 0.80 | AU$ | | -0.03 AU$ | | -3.61% | -25.19% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 6.08 | US$ | | -0.13 US$ | | -2.09% | -31.25% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Red River Res. |
RVR.AX
| 0.24 | AU$ | | 0.00 AU$ | | -1.02% | -52.35% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 21.97 | CA$ | | 0.04 CA$ | | 0.18% | -55.28% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Plateau Uranium Inc. |
PLU.V
| 0.31 | CA$ | | -0.05 CA$ | | -12.86% | -59.31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| MX Gold Corp. |
MXL.V
| 0.11 | CA$ | | 0.00 CA$ | | 0.00% | -61.48% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Haoma Mining |
HAO.AX
| 0.12 | AU$ | | 0.00 AU$ | | 0.00% | -63.78% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altura |
AJM.AX
| 0.17 | AU$ | | 0.00 AU$ | | 0.00% | -64.63% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| ScoZinc Mining Ltd. |
SZM.V
| 1.53 | CA$ | | 0.03 CA$ | | 2.00% | -71.39% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Triangle Energy (Global) LTD |
TEG.AX
| 0.09 | AU$ | | 0.01 AU$ | | 11.84% | -71.52% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| UEX |
UEX.TO
| 0.20 | CA$ | | -0.01 CA$ | | -2.50% | -71.83% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Manson Creek Res. |
MCK.V
| 0.08 | CA$ | | 0.00 CA$ | | 0.00% | -72.97% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Vendetta Mining |
VTT.V
| 0.32 | CA$ | | 0.01 CA$ | | 3.28% | -72.98% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.13 | AU$ | | -0.02 AU$ | | -10.34% | -75.36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Summit Res. |
SMM.AX
| 0.17 | AU$ | | -0.01 AU$ | | -2.94% | -82.18% |
| 24hGold TrendPower© : 44 |
|
|
|
|
