Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Home
>
Stocks by TrendPower
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Metal :
All
Gold
Silver
Gaz
Copper
Oil
Uranium
Zinc
Nickel
Diamond
Coal
Platinium
Palladium
a company by name/symbol
All companies
Click on column to sort the view
Company name
Symbol
Last
Open
Change
Change
% Volume
TrendPower
Pan American Silver
PAAS
21.54
US$
-0.11 US$
-0.51%
-78.56%
24hGold TrendPower© :
47
Silver Buckle Mines
SBUM
0.22
US$
0.00 US$
0.00%
0.00%
24hGold TrendPower© :
44
Red River Res.
RVR.AX
0.19
AU$
0.00 AU$
0.00%
-47.27%
24hGold TrendPower© :
44
Silver Scott Mines
SILS
0.07
US$
0.00 US$
3.08%
-82.32%
24hGold TrendPower© :
44
Hecla Mining
HL
4.53
US$
-0.02 US$
-0.48%
-84.73%
24hGold TrendPower© :
44
Finlay Minerals
FYL.V
0.10
CA$
0.00 CA$
0.00%
-87.06%
24hGold TrendPower© :
44
Grande Portage Res.
GPG.V
0.35
CA$
0.02 CA$
6.15%
-90.69%
24hGold TrendPower© :
44
GGL Diamond
GGL.V
0.13
CA$
0.03 CA$
30.00%
-92.83%
24hGold TrendPower© :
44
Tinka Resources
TK.V
0.15
CA$
0.01 CA$
7.14%
-96.75%
24hGold TrendPower© :
44
Grizzly Discoveries
GZD.V
0.08
CA$
-0.01 CA$
-6.25%
-99.20%
24hGold TrendPower© :
44
TNG Limited
TNG.AX
0.07
AU$
0.00 AU$
-1.41%
-37.64%
24hGold TrendPower© :
41
Rox Res.
RXL.AX
0.33
AU$
-0.01 AU$
-1.49%
-78.14%
24hGold TrendPower© :
39
Argentum
ASL.V
0.13
CA$
-0.01 CA$
-3.70%
64.41%
24hGold TrendPower© :
37
Happy Creek Min.
HPY.V
0.06
CA$
0.00 CA$
0.00%
-97.46%
24hGold TrendPower© :
37
Minaurum Gold
MGG.V
0.25
CA$
0.04 CA$
16.67%
68.91%
24hGold TrendPower© :
35
Americas Silver
USA.TO
0.94
CA$
-0.01 CA$
-1.05%
-68.87%
24hGold TrendPower© :
34
Hemisphere Energy
HME.V
1.41
CA$
-0.02 CA$
-1.40%
-92.53%
24hGold TrendPower© :
34
Comet Industries
CMU.V
2.98
CA$
0.00 CA$
0.00%
-100.00%
24hGold TrendPower© :
34
Bitterroot
BTT.V
0.07
CA$
-0.01 CA$
-7.14%
-35.61%
24hGold TrendPower© :
33
Full Metal
FMM.V
0.11
CA$
0.02 CA$
23.53%
-23.48%
24hGold TrendPower© :
31
MAG Silver
MAG.TO
17.30
CA$
0.00 CA$
0.00%
-83.79%
24hGold TrendPower© :
31
Western Troy Capital
WRY.V
0.13
CA$
0.00 CA$
0.00%
-95.39%
24hGold TrendPower© :
31
Silvercorp Metals
SVM.TO
3.48
CA$
0.00 CA$
0.00%
-82.17%
24hGold TrendPower© :
28
Abcourt Mines
ABI.V
0.08
CA$
0.00 CA$
7.14%
-83.34%
24hGold TrendPower© :
28
Sabina
SBB.TO
1.13
CA$
-0.02 CA$
-2.17%
-78.97%
24hGold TrendPower© :
27
Klondike Silver
KS.V
0.06
CA$
0.01 CA$
9.09%
114.57%
24hGold TrendPower© :
21
Sparton Res.
SRI.V
0.07
CA$
0.00 CA$
0.00%
88.07%
24hGold TrendPower© :
21
Mirasol Res.
MRZ.V
0.66
CA$
0.00 CA$
0.00%
-8.39%
24hGold TrendPower© :
21
Mountain Boy Min.
MTB.V
0.14
CA$
0.01 CA$
3.85%
-96.72%
24hGold TrendPower© :
21
OT Mining
OTMN
0.06
US$
0.00 US$
0.00%
-100.00%
24hGold TrendPower© :
21
Commander Res.
CMD.V
0.12
CA$
0.00 CA$
0.00%
-93.53%
24hGold TrendPower© :
20
Lincoln Mining
LMG.V
0.06
CA$
-0.01 CA$
-14.29%
18.08%
24hGold TrendPower© :
18
Groupo Mexico
GMBXF
4.50
US$
0.06 US$
1.35%
-61.62%
24hGold TrendPower© :
18
Furukawa
FUR.F
8.95
€UR
-0.05 €UR
-0.56%
39.49%
24hGold TrendPower© :
17
Commerce Resources
CCE.V
0.20
CA$
0.00 CA$
0.00%
0.00%
24hGold TrendPower© :
15
Silver Predator
SPD.V
0.12
CA$
0.00 CA$
0.00%
-100.00%
24hGold TrendPower© :
12
Great Panther Silver
GPR.TO
0.23
CA$
0.00 CA$
0.00%
-95.82%
24hGold TrendPower© :
9
Aguila American Res.
AGL.V
0.22
CA$
0.00 CA$
0.00%
-76.73%
24hGold TrendPower© :
8
Chester Mining
CHMN
0.60
US$
0.00 US$
0.00%
-100.00%
24hGold TrendPower© :
8
Laramide Res.
LAM.TO
0.46
CA$
0.00 CA$
0.00%
-76.18%
24hGold TrendPower© :
7
Condor Res.
CN.V
0.13
CA$
-0.01 CA$
-3.85%
-77.42%
24hGold TrendPower© :
7
Silver Verde
SIVE
0.07
US$
0.00 US$
0.00%
-100.00%
24hGold TrendPower© :
7
Dolly Varden Silver
DV.V
0.52
CA$
0.02 CA$
4.00%
0.00%
24hGold TrendPower© :
6
Huntington Expl.
HEI.V
0.18
CA$
0.03 CA$
20.00%
-67.67%
24hGold TrendPower© :
5
Garibaldi Res.
GGI.V
0.42
CA$
-0.01 CA$
-1.18%
-55.62%
24hGold TrendPower© :
4
Riverside resources
RRI.V
0.14
CA$
0.00 CA$
0.00%
-94.53%
24hGold TrendPower© :
4
RJK
RJX-A.V
0.10
CA$
0.00 CA$
0.00%
0.00%
24hGold TrendPower© :
3
Southern Silver Expl.
SSV.V
0.24
CA$
-0.02 CA$
-6.00%
0.00%
24hGold TrendPower© :
3
Eurasian Min.
EMX.V
2.47
CA$
0.12 CA$
5.11%
-56.50%
24hGold TrendPower© :
3
Impact Silver
IPT.V
0.33
CA$
0.01 CA$
1.56%
-71.18%
24hGold TrendPower© :
3
1
2
3