*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Home
>
Stocks by TrendPower
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Metal :
All
Gold
Silver
Gaz
Copper
Oil
Uranium
Zinc
Nickel
Diamond
Coal
Platinium
Palladium
a company by name/symbol
All companies
Click on column to sort the view
Company name
Symbol
Last
Open
Change
Change
% Volume
TrendPower
Finders
FND.AX
2.57
AU$
-0.03 AU$
-1.15%
-83.92%
24hGold TrendPower© :
44
Bougainville Copper
BOU1.F
0.40
€UR
-0.02 €UR
-5.61%
-26.50%
24hGold TrendPower© :
40
Sandfire
SFR.AX
9.28
AU$
0.11 AU$
1.20%
-46.30%
24hGold TrendPower© :
40
Copper Fox
CUU.V
0.22
CA$
-0.03 CA$
-10.20%
-47.23%
24hGold TrendPower© :
40
Capstone Mining
CS.TO
10.04
CA$
0.42 CA$
4.37%
-51.10%
24hGold TrendPower© :
40
Freeport McMoran
FCX
49.99
US$
0.59 US$
1.19%
-73.48%
24hGold TrendPower© :
40
Argonaut
ARE.AX
0.10
AU$
-0.01 AU$
-5.71%
-7.42%
24hGold TrendPower© :
34
Ivanhoe Mines
IVN.TO
20.05
CA$
0.83 CA$
4.32%
-61.28%
24hGold TrendPower© :
34
Aditya Birla
ABY.AX
1.14
AU$
-0.04 AU$
-3.39%
-64.32%
24hGold TrendPower© :
34
Beowulf Mining
BEM.L
0.69
GBX
-0.04 GBX
-4.83%
-65.27%
24hGold TrendPower© :
34
Taseko
TKO.TO
3.39
CA$
0.03 CA$
0.89%
-77.67%
24hGold TrendPower© :
34
SouthGobi
SGQ.V
1.05
CA$
0.06 CA$
6.06%
-95.39%
24hGold TrendPower© :
32
Melkior Res.
MKR.V
0.11
CA$
-0.01 CA$
-4.55%
-19.47%
24hGold TrendPower© :
31
Paladin Energy Ltd
PDN.AX
13.45
AU$
-0.27 AU$
-1.97%
-94.14%
24hGold TrendPower© :
31
Peak Resources
PEK.AX
0.25
AU$
-0.01 AU$
-1.96%
-29.92%
24hGold TrendPower© :
28
Antofagasta
ANTO.L
2260.00
GBX
33.00 GBX
1.48%
-80.50%
24hGold TrendPower© :
28
Aura Minerals
ORA.TO
10.30
CA$
0.11 CA$
1.08%
0.00%
24hGold TrendPower© :
27
HudBay
HBM.TO
11.52
CA$
0.42 CA$
3.78%
-24.17%
24hGold TrendPower© :
27
Marubeni
MARUY
173.79
US$
0.89 US$
0.51%
-92.68%
24hGold TrendPower© :
27
Northern Dynasty
NDM.TO
0.41
CA$
0.00 CA$
0.00%
0.00%
24hGold TrendPower© :
25
Lundin Mining
LUN.TO
15.91
CA$
0.31 CA$
1.99%
-67.94%
24hGold TrendPower© :
24
Rex Minerals
RXM.AX
0.22
AU$
-0.01 AU$
-2.22%
-96.12%
24hGold TrendPower© :
24
Erdene
ERD.TO
0.41
CA$
0.00 CA$
0.00%
0.00%
24hGold TrendPower© :
21
LOS ANDES COPPER
LA.V
10.79
CA$
0.19 CA$
1.79%
-83.23%
24hGold TrendPower© :
21
Amerigo Res.
ARG.TO
1.76
CA$
0.03 CA$
2.03%
0.00%
24hGold TrendPower© :
20
Nevada Copper
NCU.TO
0.09
CA$
0.00 CA$
-5.56%
-56.81%
24hGold TrendPower© :
20
Opawica
OPW.V
0.09
CA$
0.00 CA$
0.00%
-86.80%
24hGold TrendPower© :
19
Groupo Mexico
GMBXF
6.15
US$
0.13 US$
2.16%
-21.69%
24hGold TrendPower© :
18
Getty Copper
GTC.V
0.06
CA$
0.01 CA$
20.00%
-74.18%
24hGold TrendPower© :
18
Alba Mineral Res.
ALBA.L
0.07
GBX
0.00 GBX
3.08%
-88.53%
24hGold TrendPower© :
18
Wallbridge Mining
WC7.F
0.07
€UR
0.00 €UR
6.25%
0.00%
24hGold TrendPower© :
16
Deep Yellow
DYL.AX
1.34
AU$
-0.02 AU$
-1.83%
-63.04%
24hGold TrendPower© :
15
First Quantum
FM.TO
16.53
CA$
0.29 CA$
1.79%
-74.22%
24hGold TrendPower© :
15
Archer Expl.
AXE.AX
0.48
AU$
0.04 AU$
7.87%
-67.71%
24hGold TrendPower© :
12
Newmont
NEM
42.72
US$
-0.69 US$
-1.59%
-68.14%
24hGold TrendPower© :
12
Forsys Metals
FSY.TO
0.83
CA$
-0.02 CA$
-2.35%
-99.53%
24hGold TrendPower© :
12
Brush Wellman
BW
1.01
US$
0.00 US$
0.50%
-90.09%
24hGold TrendPower© :
11
Red Metal
RDM.AX
0.16
AU$
-0.01 AU$
-3.13%
-94.77%
24hGold TrendPower© :
11
Metals Expl.
MTL.L
5.37
GBX
0.62 GBX
13.03%
-54.32%
24hGold TrendPower© :
10
Dolly Varden Silver
DV.V
0.97
CA$
0.02 CA$
2.11%
0.00%
24hGold TrendPower© :
6
Globex Mining
GMX.TO
1.03
CA$
0.00 CA$
0.00%
-98.76%
24hGold TrendPower© :
6
Western Copper and Gold
WRN
1.47
US$
0.01 US$
1.03%
0.00%
24hGold TrendPower© :
5
Panoro
PML.V
0.13
CA$
0.00 CA$
0.00%
-22.62%
24hGold TrendPower© :
5
Amarc Resources
AHR.V
0.17
CA$
0.00 CA$
0.00%
-85.43%
24hGold TrendPower© :
2
Salazar
SRL.V
0.11
CA$
0.03 CA$
31.25%
469.75%
24hGold TrendPower© :
-1
Western Copper and Gold
WRN.TO
2.01
CA$
0.03 CA$
1.52%
69.34%
24hGold TrendPower© :
-3
Radisson Mining
RDS.V
0.18
CA$
0.01 CA$
2.86%
0.00%
24hGold TrendPower© :
-4
Taranis Res.
TRO.V
0.27
CA$
0.00 CA$
0.00%
-87.53%
24hGold TrendPower© :
-5
Alexis Min.
AMC.TO
2.23
CA$
0.03 CA$
1.36%
-83.51%
24hGold TrendPower© :
-8
Pacific Booker
BKM.V
0.55
CA$
-0.02 CA$
-3.51%
168.65%
24hGold TrendPower© :
-9
1
2