| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Tsodilo Resources |
TSD.V
| 0.29 | CA$ |  | 0.01 CA$ |  | 1.75% | 0.00% |
| 24hGold TrendPower© : 40 |
 |
|
|
|
 | Rox Res. |
RXL.AX
| 0.23 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 39 |
|
|
|
|
 | Rand Mining |
RND.AX
| 1.59 | AU$ | | 0.03 AU$ | | 1.92% | 39.07% |
| 24hGold TrendPower© : 21 |
 |
|
|
|
| Jupiter |
JMS.AX
| 0.30 | AU$ | | 0.01 AU$ | | 1.72% | 48.64% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Macarthur Min. |
MMS.V
| 0.07 | CA$ | | 0.01 CA$ | | 7.69% | -25.73% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Northern Superior Resources |
SUP.V
| 0.65 | CA$ | | 0.05 CA$ | | 8.33% | -38.00% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Oropa |
ORP.AX
| 0.10 | AU$ | | -0.01 AU$ |  | -5.71% | -4.91% |
| 24hGold TrendPower© : 2 |
 |
|
|
|
| Midlands Min. |
MEX.V
| 0.12 | CA$ | | -0.01 CA$ | | -4.00% | -92.71% |
| 24hGold TrendPower© : -5 |
|
|
|
|
 | Karelian Diamond |
KDR.L
| 2.87 | GBX |  | 0.36 GBX | | 14.18% | 137.70% |
| 24hGold TrendPower© : -13 |
 |
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0.26 | AU$ | | 0.03 AU$ | | 10.64% | -25.19% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| True North Gems |
TGX.V
| 0.07 | CA$ | | 0.01 CA$ | | 8.33% | -19.02% |
| 24hGold TrendPower© : -27 |
 |
|
|
|
| St. Elias Mines |
SLI.V
| 1.54 | CA$ | | 0.00 CA$ | | 0.00% | -67.48% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Lonrho Mining Ltd. |
LOM.AX
| 0.11 | AU$ | | -0.01 AU$ | | -4.55% | 27.06% |
| 24hGold TrendPower© : -41 |
|
|
|
|
| Northern Shield Res. |
NRN.V
| 0.06 | CA$ | | 0.02 CA$ | | 33.33% | 0.00% |
| 24hGold TrendPower© : -44 |
|
|
|
|
 | Tres-or Res. |
TRS.V
| 0.10 | CA$ | | 0.01 CA$ | | 5.56% | -52.55% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Prism Res. |
PRS-H.V
| 0.09 | CA$ | | 0.02 CA$ | | 30.77% | -52.88% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
