| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Energy World Corp |
EWC.AX
| 0.07 | AU$ |  | 0.00 AU$ |  | 1.39% | -65.47% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Energy Finders |
EGYF
| 0.12 | US$ | | -0.02 US$ |  | -13.67% | -95.33% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Alkane Energy |
ALK.L
| 152.50 | GBX | | 2.50 GBX | | 1.67% | 32.76% |
| 24hGold TrendPower© : 30 |
|
|
|
|
| Infinity Energy |
IFNY
| 0.60 | US$ | | 0.05 US$ | | 9.09% | -95.29% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Vectren |
VVC
| 0.14 | US$ | | -0.01 US$ | | -6.67% | -97.47% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| AGL Resources |
AGL
| 19.23 | US$ | | 0.06 US$ | | 0.31% | 119.46% |
| 24hGold TrendPower© : 26 |
|
|
|
|
 | Sterling Res. |
SLG.V
| 0.11 | CA$ | | 0.02 CA$ | | 22.22% | 79.11% |
| 24hGold TrendPower© : 26 |
|
|
|
|
| PrimeEnergy |
PNRG
| 79.55 | US$ | | 2.55 US$ | | 3.31% | 10.21% |
| 24hGold TrendPower© : 20 |
 |
|
|
|
 | Petro China |
0857.HK
| 3.82 | |  | 0.11 | | 2.96% | -32.92% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Vaalco Energy |
EGY
| 6.52 | US$ | | 0.34 US$ | | 5.50% | -33.71% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Duke Energy |
DUK
| 110.03 | US$ | | 0.73 US$ | | 0.67% | -5.08% |
| 24hGold TrendPower© : 8 |
 |
|
|
|
 | Maurel et Prom |
MAU.PA
| 4.62 | €UR | | 0.10 €UR | | 2.21% | -95.04% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Transcanada Pipelines |
TRP.TO
| 72.40 | CA$ | | 0.85 CA$ | | 1.19% | 51.18% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
 | Pan Andean |
PRE.L
| 80.00 | GBX | | 3.00 GBX | | 3.90% | -80.34% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Gulfside Minerals |
GMG.V
| 3.03 | CA$ | | -0.17 CA$ | | -5.31% | -24.57% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| El Paso corp |
EP
| 21.83 | US$ | | -0.07 US$ | | -0.32% | -30.86% |
| 24hGold TrendPower© : -6 |
|
|
|
|
| Landis Mining |
LIS.V
| 0.60 | CA$ | | 0.01 CA$ | | 1.69% | 0.00% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Helix |
HLX
| 4.17 | US$ | | 0.15 US$ | | 3.73% | 1.12% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| EOG Res. |
EOG
| 126.43 | US$ | | 2.15 US$ | | 1.73% | -1.80% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| GeoGlobal Res. |
GGR
| 5.79 | US$ | | 0.03 US$ | | 0.52% | -72.45% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Royale Energy |
ROYL
| 0.08 | US$ | | 0.00 US$ | | 7.14% | -98.91% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Devon Energy |
DVN
| 70.94 | US$ | | 2.24 US$ | | 3.26% | 17.89% |
| 24hGold TrendPower© : -12 |
|
|
|
|
| Natural Gas Services |
NGS
| 12.10 | US$ | | 0.17 US$ | | 1.42% | 0.00% |
| 24hGold TrendPower© : -12 |
|
|
|
|
 | Galp Energia |
GALP.LS
| 10.54 | €UR | | 0.08 €UR | | 0.76% | -98.59% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Houston American |
HUSA
| 3.49 | US$ | | 0.43 US$ | | 14.05% | 0.00% |
| 24hGold TrendPower© : -17 |
 |
|
|
|
| National Fuel Gas Co. |
NFG
| 67.79 | US$ | | 0.56 US$ | | 0.83% | -24.32% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Tower Energy |
TWR.V
| 0.27 | CA$ | | -0.02 CA$ | | -5.36% | -82.37% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Rubis |
RUI.PA
| 26.97 | €UR | | 0.07 €UR | | 0.26% | -98.17% |
| 24hGold TrendPower© : -20 |
|
|
|
|
| Nexus Energy |
NXS.AX
| 0.85 | AU$ | | -0.02 AU$ | | -2.31% | 27.53% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Hess Corp. |
HES
| 116.80 | US$ | | 2.53 US$ | | 2.21% | -23.43% |
| 24hGold TrendPower© : -24 |
|
|
|
|
| Tower Res. |
TRP.L
| 0.29 | GBX | | -0.02 GBX | | -7.55% | -77.87% |
| 24hGold TrendPower© : -27 |
 |
|
|
|
| Equitable Res. |
EQT
| 39.80 | US$ | | 1.60 US$ | | 4.18% | -38.07% |
| 24hGold TrendPower© : -31 |
|
|
|
|
| Nisource |
NI
| 30.43 | US$ | | 0.11 US$ | | 0.36% | -23.59% |
| 24hGold TrendPower© : -32 |
|
|
|
|
| Petro-Reef Resources |
PER.V
| 0.10 | CA$ | | -0.01 CA$ | | -9.09% | 9.57% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Fairwest Energy |
FEC.TO
| 13.39 | CA$ | | 0.21 CA$ | | 1.59% | -5.57% |
| 24hGold TrendPower© : -37 |
|
|
|
|
 | Gran Tierra Energy |
GTE.TO
| 2.03 | CA$ | | 0.13 CA$ | | 6.84% | -46.35% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Northern Sun Expl. |
NSE.V
| 0.67 | CA$ | | 0.03 CA$ | | 4.69% | -92.28% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Allied Energy |
AGYP
| 0.19 | US$ | | 0.00 US$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : -40 |
|
|
|
|
| Lonrho Mining Ltd. |
LOM.AX
| 0.05 | AU$ | | 0.00 AU$ | | 2.00% | -79.21% |
| 24hGold TrendPower© : -41 |
|
|
|
|
| McChip Res. |
MCS.V
| 0.82 | CA$ | | 0.06 CA$ | | 7.89% | -24.03% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Encore Acquisition |
EAC
| 9.78 | US$ | | -0.02 US$ | | -0.20% | -64.34% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| ONA Energy |
O3X.F
| 0.09 | €UR | | -0.04 €UR | | -32.54% | -99.90% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Global Power |
GEG
| 2.13 | US$ | | 0.00 US$ | | 0.09% | 27.64% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
| Truestar Petroleum |
TPC.V
| 0.23 | CA$ | | 0.03 CA$ | | 12.50% | -88.32% |
| 24hGold TrendPower© : -50 |
|
|
|
|
| Ranger |
RGG.V
| 0.18 | CA$ | | 0.00 CA$ | | 0.00% | -98.80% |
| 24hGold TrendPower© : -50 |
|
|
|
|
