| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Jameson Res. |
JAL.AX
| 0.07 | AU$ |  | 0.00 AU$ |  | 0.00% | -100.00% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Arafura Res. |
ARU.AX
| 0.42 | AU$ | | 0.07 AU$ | | 18.57% | 122.74% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | GME Resources |
GME.AX
| 0.12 | AU$ | | -0.01 AU$ |  | -8.00% | -98.85% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Great Western Exploration |
GTE.AX
| 0.08 | AU$ | | 0.00 AU$ | | -4.76% | 247.96% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Allegheny |
ATI
| 26.54 | US$ |  | -0.50 US$ | | -1.85% | -21.71% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Polymet |
POM.TO
| 3.72 | CA$ | | -0.02 CA$ | | -0.53% | 0.00% |
| 24hGold TrendPower© : 30 |
|
|
|
|
| Dragon Mining |
DRA.AX
| 2.00 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 30 |
|
|
|
|
 | Blackthorn Res |
AIM.AX
| 0.36 | AU$ | | -0.01 AU$ | | -1.39% | -46.54% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 3467.00 | GBX | | 54.00 GBX | | 1.58% | -19.36% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Gossan Resources |
GSS.V
| 0.19 | CA$ | | 0.04 CA$ | | 23.33% | -86.78% |
| 24hGold TrendPower© : 18 |
 |
|
|
|
| Wallbridge Mining |
WC7.F
| 0.20 | €UR | | 0.03 €UR | | 16.47% | 180.41% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Liberty Resources |
LBY.AX
| 0.07 | AU$ | | 0.00 AU$ | | -2.74% | -73.48% |
| 24hGold TrendPower© : 12 |
 |
|
|
|
| Brush Wellman |
BW
| 6.27 | US$ | | -0.08 US$ | | -1.26% | -45.86% |
| 24hGold TrendPower© : 11 |
|
|
|
|
 | Amur Min. |
AMC.L
| 0.91 | GBX | | -0.02 GBX | | -2.15% | 35.25% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Horizonte Min. |
HZM.L
| 6.70 | GBX | | -0.33 GBX | | -4.63% | -34.25% |
| 24hGold TrendPower© : 9 |
|
|
|
|
 | Sumitomo Metal |
STMNF
| 40.61 | US$ | | 1.75 US$ | | 4.50% | -70.65% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Sherritt International |
S.TO
| 0.62 | CA$ | | 0.01 CA$ | | 1.64% | -84.55% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Mincor |
MCR.AX
| 2.40 | AU$ | | 0.00 AU$ | | 0.00% | -25.59% |
| 24hGold TrendPower© : 3 |
 |
|
|
|
| Landore Res. |
LND.L
| 23.05 | GBX | | 0.03 GBX | | 0.13% | -28.40% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Rogue Res |
RRS.V
| 0.07 | CA$ | | -0.01 CA$ | | -12.50% | -93.63% |
| 24hGold TrendPower© : -10 |
 |
|
|
|
 | Eramet |
ERA.PA
| 135.50 | €UR | | 3.40 €UR | | 2.57% | -28.08% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0.15 | AU$ | | -0.01 AU$ | | -3.23% | -87.17% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Australian Mines |
AUZ.AX
| 0.14 | AU$ | | -0.01 AU$ | | -3.57% | -80.16% |
| 24hGold TrendPower© : -17 |
 |
|
|
|
| Panoramic Res. |
PAN.AX
| 0.26 | AU$ | | -0.01 AU$ | | -1.89% | -62.31% |
| 24hGold TrendPower© : -28 |
 |
|
|
|
| Jindalee |
JRL.AX
| 3.65 | AU$ | | -0.28 AU$ | | -7.12% | -61.13% |
| 24hGold TrendPower© : -31 |
|
|
|
|
| Western Areas NL |
WSA.AX
| 3.84 | AU$ | | -0.02 AU$ | | -0.39% | -57.31% |
| 24hGold TrendPower© : -33 |
|
|
|
|
| Genesis Minerals |
GMD.AX
| 1.36 | AU$ | | -0.02 AU$ | | -1.09% | 98.19% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Albidon |
ALB.AX
| 0.13 | AU$ | | -0.01 AU$ | | -7.14% | -66.49% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Red Pine |
RPX.V
| 0.37 | CA$ | | 0.04 CA$ | | 10.61% | -97.44% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Image Res. |
IMA.AX
| 0.20 | AU$ | | 0.00 AU$ | | 0.00% | -83.47% |
| 24hGold TrendPower© : -38 |
|
|
|
|
| Magnetic Resources |
MAU.AX
| 1.40 | AU$ | | -0.02 AU$ | | -1.41% | 18.64% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Eurasia M |
EUA.L
| 7.75 | GBX | | -0.75 GBX | | -8.82% | -48.47% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Independence Group |
IGO.AX
| 11.10 | AU$ | | -0.15 AU$ | | -1.33% | -56.30% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| IMX Resources NL |
IXR.AX
| 0.05 | AU$ | | 0.00 AU$ | | -3.57% | -76.96% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
| Segue Res. |
SEG.AX
| 0.27 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : -50 |
|
|
|
|
