| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Arafura Res. |
ARU.AX
| 0.19 | AU$ |  | -0.01 AU$ |  | -2.63% | -75.06% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Allegheny |
ATI
| 50.56 | US$ | | -0.54 US$ | | -1.06% | -29.02% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
| Great Western Exploration |
GTE.AX
| 0.06 | AU$ | | 0.00 AU$ |  | 1.64% | -38.71% |
| 24hGold TrendPower© : 34 |
|
|
|
|
 | Dragon Mining |
DRA.AX
| 2.19 | AU$ | | 0.00 AU$ | | 0.00% | -23.29% |
| 24hGold TrendPower© : 30 |
|
|
|
|
 | Blackthorn Res |
AIM.AX
| 0.36 | AU$ | | 0.01 AU$ | | 2.86% | -94.85% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Anglo American |
AAL.L
| 2179.00 | GBX |  | -3.00 GBX | | -0.14% | -26.50% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Gossan Resources |
GSS.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -67.08% |
| 24hGold TrendPower© : 18 |
 |
|
|
|
| Wallbridge Mining |
WC7.F
| 0.06 | €UR | | 0.00 €UR | | 5.26% | 0.00% |
| 24hGold TrendPower© : 16 |
|
|
|
|
| Brush Wellman |
BW
| 0.93 | US$ | | -0.04 US$ | | -4.13% | -54.02% |
| 24hGold TrendPower© : 11 |
 |
|
|
|
| Horizonte Min. |
HZM.L
| 0.40 | GBX | | -0.02 GBX | | -3.61% | -38.49% |
| 24hGold TrendPower© : 9 |
|
|
|
|
| Sherritt International |
S.TO
| 0.32 | CA$ | | -0.01 CA$ | | -3.08% | 827.97% |
| 24hGold TrendPower© : 8 |
|
|
|
|
| Landore Res. |
LND.L
| 2.65 | GBX | | -0.05 GBX | | -1.85% | -64.59% |
| 24hGold TrendPower© : 2 |
 |
|
|
|
 | Eramet |
ERA.PA
| 76.10 | €UR | | -0.55 €UR | | -0.72% | -4.57% |
| 24hGold TrendPower© : -15 |
 |
|
|
|
| Talisman Mining Ltd |
TLM.AX
| 0.23 | AU$ | | -0.01 AU$ | | -2.17% | -42.66% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Red Pine |
RPX.V
| 0.19 | CA$ | | -0.01 CA$ | | -2.56% | 92.69% |
| 24hGold TrendPower© : -37 |
 |
|
|
|
| Genesis Minerals |
GMD.AX
| 1.87 | AU$ | | 0.04 AU$ | | 2.30% | -29.81% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Albidon |
ALB.AX
| 0.06 | AU$ | | 0.00 AU$ | | -3.45% | -65.14% |
| 24hGold TrendPower© : -37 |
|
|
|
|
| Image Res. |
IMA.AX
| 0.10 | AU$ | | 0.00 AU$ | | 0.00% | 224.49% |
| 24hGold TrendPower© : -38 |
|
|
|
|
| Eurasia M |
EUA.L
| 1.50 | GBX | | 0.00 GBX | | 0.20% | 58.38% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Independence Group |
IGO.AX
| 7.03 | AU$ | | -0.25 AU$ | | -3.43% | -60.93% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Magnetic Resources |
MAU.AX
| 1.08 | AU$ | | 0.01 AU$ | | 0.47% | -70.86% |
| 24hGold TrendPower© : -44 |
|
|
|
|
| Segue Res. |
SEG.AX
| 0.22 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : -50 |
 |
|
|
|
