| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Minero Zinc |
PTY
| 13.70 | |  | 0.00 |  | 0.00% | -87.41% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
 | Tinka Resources |
TK.V
| 0.14 | CA$ | | 0.00 CA$ | | 0.00% | -82.76% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| VMS Ventures |
VMS.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -61.65% |
| 24hGold TrendPower© : 34 |
 |
|
|
|
 | Blackthorn Res |
AIM.AX
| 0.36 | AU$ | | 0.01 AU$ | | 2.86% | -94.85% |
| 24hGold TrendPower© : 28 |
|
|
|
|
 | Mitsui |
MITSY
| 928.62 | US$ | | 7.62 US$ | | 0.83% | 10.19% |
| 24hGold TrendPower© : 27 |
|
|
|
|
 | Anglo American |
AAL.L
| 2179.00 | GBX |  | -3.00 GBX |  | -0.14% | -26.50% |
| 24hGold TrendPower© : 27 |
|
|
|
|
| Lundin Mining |
LUN.TO
| 15.84 | CA$ | | -0.21 CA$ | | -1.31% | -39.80% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Gossan Resources |
GSS.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -67.08% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Padaeng |
QU5A.F
| 0.23 | €UR | | -0.01 €UR | | -3.31% | 0.00% |
| 24hGold TrendPower© : 16 |
|
|
|
|
 | Hillgrove Res. |
HGO.AX
| 0.08 | AU$ | | 0.00 AU$ | | 1.35% | -29.77% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
 | Forsys Metals |
FSY.TO
| 0.90 | CA$ | | -0.01 CA$ | | -1.10% | -81.26% |
| 24hGold TrendPower© : 12 |
|
|
|
|
 | Ampella |
AMX.AX
| 0.35 | AU$ | | 0.00 AU$ | | 0.00% | -86.09% |
| 24hGold TrendPower© : 11 |
|
|
|
|
| Globex Mining |
GMX.TO
| 1.03 | CA$ | | 0.02 CA$ | | 1.98% | 163.11% |
| 24hGold TrendPower© : 6 |
|
|
|
|
 | Fresnillo |
FRES.L
| 602.00 | GBX | | -8.00 GBX | | -1.31% | -74.78% |
| 24hGold TrendPower© : 5 |
 |
|
|
|
| Franco Nevada |
FNV.TO
| 167.00 | CA$ | | -0.53 CA$ | | -0.32% | -35.26% |
| 24hGold TrendPower© : 1 |
|
|
|
|
| Salazar |
SRL.V
| 0.08 | CA$ | | 0.00 CA$ | | 0.00% | -66.40% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Griffin |
GFM.L
| 140.50 | GBX | | 0.50 GBX | | 0.36% | 110.72% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Imperial |
III.TO
| 2.48 | CA$ | | -0.04 CA$ | | -1.59% | -64.67% |
| 24hGold TrendPower© : -9 |
|
|
|
|
| Oroco |
OCO.V
| 0.65 | CA$ | | 0.00 CA$ | | 0.00% | 43.31% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Dundee Precious Metals |
DPM.TO
| 10.80 | CA$ | | 0.07 CA$ | | 0.65% | -55.99% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Ironbark |
IBC.AX
| 0.46 | AU$ | | 0.01 AU$ | | 2.25% | -96.15% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Treasury Metals |
TML.TO
| 0.24 | CA$ | | 0.00 CA$ | | 2.17% | 0.00% |
| 24hGold TrendPower© : -12 |
|
|
|
|
 | Solitario Exploration & Royalty |
SLR.TO
| 0.97 | CA$ | | -0.01 CA$ | | -1.02% | -91.35% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Almaden Min. |
AMM.TO
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | -83.58% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Kingsgate |
KCN.AX
| 1.62 | AU$ | | 0.06 AU$ | | 3.51% | 84.83% |
| 24hGold TrendPower© : -25 |
 |
|
|
|
| Metaline Contact Mines |
MTLI
| 0.10 | US$ | | 0.05 US$ | | 86.54% | -91.49% |
| 24hGold TrendPower© : -27 |
|
|
|
|
| Lithic Res. |
LTH.V
| 0.70 | CA$ | | 0.00 CA$ | | 0.00% | -96.44% |
| 24hGold TrendPower© : -27 |
|
|
|
|
 | Kumba Iron Ore |
KIO
| 13.28 | | | 0.04 | | 0.29% | -93.99% |
| 24hGold TrendPower© : -44 |
 |
|
|
|
