Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Metal : All Gold Silver Gaz Copper Oil Uranium Zinc Nickel Diamond Coal Platinium Palladium
a company by name/symbol  All companies
 Click on column to sort the view
Company nameSymbolLastOpenChange Change% VolumeTrendPower
Jameson Res. JAL.AX 0.12AU$-0.01 AU$-8.00%171.46%
24hGold TrendPower© : 50
Gold Trendpower
Golden Predator. GPY.V 0.31CA$-0.01 CA$-1.61%-18.16%
24hGold TrendPower© : 50
Gold Trendpower
Gray Rock GRK.V 0.19CA$0.03 CA$15.15%-71.97%
24hGold TrendPower© : 50
Gold Trendpower
Wealth Min. WML.V 0.10CA$0.01 CA$11.11%-74.71%
24hGold TrendPower© : 50
Gold Trendpower
New Oroperu ORO.V 2.40CA$0.05 CA$2.13%-52.99%
24hGold TrendPower© : 48
Gold Trendpower
Finlay Minerals FYL.V 0.08CA$0.02 CA$33.33%490.89%
24hGold TrendPower© : 44
Gold Trendpower
Arafura Res. ARU.AX 0.08AU$0.00 AU$3.90%297.72%
24hGold TrendPower© : 44
Gold Trendpower
GGL Diamond GGL.V 0.20CA$0.01 CA$5.26%144.63%
24hGold TrendPower© : 44
Gold Trendpower
Grizzly Discoveries GZD.V 0.06CA$0.00 CA$0.00%39.82%
24hGold TrendPower© : 44
Gold Trendpower
Grande Portage Res. GPG.V 0.59CA$0.02 CA$3.51%16.94%
24hGold TrendPower© : 44
Gold Trendpower
UEX UEX.TO 0.17CA$0.00 CA$0.00%-32.30%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 5.77US$-0.01 US$-0.17%-34.01%
24hGold TrendPower© : 44
Gold Trendpower
Fortune Minerals FT.TO 0.08CA$0.00 CA$0.00%-54.52%
24hGold TrendPower© : 44
Gold Trendpower
Augen Gold GLD.V 0.53CA$-0.01 CA$-1.85%-79.61%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0.14AU$0.00 AU$0.00%-80.27%
24hGold TrendPower© : 44
Gold Trendpower
Goldstone Resources GRC.TO 0.14CA$-0.01 CA$-3.57%-87.41%
24hGold TrendPower© : 44
Gold Trendpower
Megastar Development MDV.V 0.15CA$-0.02 CA$-11.76%-93.28%
24hGold TrendPower© : 44
Gold Trendpower
Altura AJM.AX 0.07AU$0.00 AU$0.00%-100.00%
24hGold TrendPower© : 44
Gold Trendpower
Eloro Res. ELO.V 1.77CA$-0.05 CA$-2.75%-25.47%
24hGold TrendPower© : 41
Gold Trendpower
Alianza Minerals ANZ.V 0.16CA$-0.02 CA$-11.43%-11.02%
24hGold TrendPower© : 40
Gold Trendpower
Chaarat Gold CGH.L 38.90GBX3.80 GBX10.83%-28.80%
24hGold TrendPower© : 40
Gold Trendpower
B2Gold BTO.TO 9.18CA$0.08 CA$0.88%-31.26%
24hGold TrendPower© : 40
Gold Trendpower
Sandfire SFR.AX 4.43AU$-0.08 AU$-1.67%-37.15%
24hGold TrendPower© : 40
Gold Trendpower
Amex Expl. AMX.V 3.44CA$0.19 CA$5.85%-89.88%
24hGold TrendPower© : 40
Gold Trendpower
Endeavour Financial EDV.TO 37.08CA$-1.77 CA$-4.56%45.43%
24hGold TrendPower© : 37
Gold Trendpower
Pretium Resources PVG.TO 18.62CA$-0.28 CA$-1.48%-56.94%
24hGold TrendPower© : 37
Gold Trendpower
Happy Creek Min. HPY.V 0.10CA$0.00 CA$0.00%-85.78%
24hGold TrendPower© : 37
Gold Trendpower
Antioquia Gold. AGD.V 0.07CA$0.00 CA$0.00%-86.21%
24hGold TrendPower© : 37
Gold Trendpower
Minaurum Gold MGG.V 0.64CA$-0.02 CA$-3.03%-22.99%
24hGold TrendPower© : 35
Gold Trendpower
Corsa Capital Ltd. CSO.V 0.23CA$0.01 CA$4.65%169.82%
24hGold TrendPower© : 34
Gold Trendpower
Playfair Mining PLY.V 0.14CA$0.01 CA$7.69%97.40%
24hGold TrendPower© : 34
Gold Trendpower
Drummond Gold DGO.AX 3.91AU$0.01 AU$0.26%73.74%
24hGold TrendPower© : 34
Gold Trendpower
Barrick Gold ABX.TO 38.18CA$-1.31 CA$-3.32%8.67%
24hGold TrendPower© : 34
Gold Trendpower
Ivanhoe Mines IVN.TO 5.79CA$-0.03 CA$-0.52%4.82%
24hGold TrendPower© : 34
Gold Trendpower
Sunridge Gold SGC.V 0.08CA$0.01 CA$6.67%-5.66%
24hGold TrendPower© : 34
Gold Trendpower
Wesdome WDO.TO 13.16CA$-0.03 CA$-0.23%-32.86%
24hGold TrendPower© : 34
Gold Trendpower
Taseko TKO.TO 1.59CA$0.04 CA$2.58%-38.54%
24hGold TrendPower© : 34
Gold Trendpower
Hemisphere Energy HME.V 0.12CA$-0.01 CA$-4.00%-66.02%
24hGold TrendPower© : 34
Gold Trendpower
Mawson Res. MAW.TO 0.43CA$0.02 CA$3.66%-75.34%
24hGold TrendPower© : 34
Gold Trendpower
Southern Arc SA.V 0.76CA$-0.01 CA$-1.30%-93.47%
24hGold TrendPower© : 34
Gold Trendpower
Strategic Min SMC.AX 0.54AU$0.00 AU$0.00%-100.00%
24hGold TrendPower© : 34
Gold Trendpower
Alliance Res. AGS.AX 0.24AU$-0.01 AU$-4.08%-33.17%
24hGold TrendPower© : 33
Gold Trendpower
Bitterroot BTT.V 0.07CA$0.00 CA$-6.67%-92.04%
24hGold TrendPower© : 33
Gold Trendpower
De Grey DEG.AX 1.58AU$0.08 AU$5.00%46.45%
24hGold TrendPower© : 32
Gold Trendpower
Oceana Gold OGC.AX 2.87AU$0.01 AU$0.35%-42.49%
24hGold TrendPower© : 32
Gold Trendpower
Auramex Res. AUX.V 0.43CA$-0.03 CA$-6.52%51.17%
24hGold TrendPower© : 31
Gold Trendpower
Melkior Res. MKR.V 0.91CA$0.03 CA$3.41%33.67%
24hGold TrendPower© : 31
Gold Trendpower
Paladin Energy Ltd PDN.AX 0.15AU$0.00 AU$1.38%-78.81%
24hGold TrendPower© : 31
Gold Trendpower
Radius Gold RDU.V 0.29CA$0.00 CA$0.00%-90.58%
24hGold TrendPower© : 31
Gold Trendpower
Aura Minerals ORA.TO 17.60CA$0.25 CA$1.44%126.50%
24hGold TrendPower© : 27
Gold Trendpower
123456