Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Metal : All Gold Silver Gaz Copper Oil Uranium Zinc Nickel Diamond Coal Platinium Palladium
a company by name/symbol  All companies
 Click on column to sort the view
Company nameSymbolLastOpenChange Change% VolumeTrendPower
Jameson Res. JAL.AX 0.08AU$0.00 AU$0.00%223.99%
24hGold TrendPower© : 50
Gold Trendpower
Golden Predator. GPY.V 1.38CA$-0.03 CA$-2.13%122.71%
24hGold TrendPower© : 50
Gold Trendpower
Wealth Min. WML.V 1.47CA$0.05 CA$3.52%-81.23%
24hGold TrendPower© : 50
Gold Trendpower
Gray Rock GRK.V 0.35CA$0.00 CA$0.00%-95.37%
24hGold TrendPower© : 50
Gold Trendpower
New Oroperu ORO.V 0.51CA$0.01 CA$2.00%-97.44%
24hGold TrendPower© : 48
Gold Trendpower
Hornby Bay Minl Expl HBE.V 0.06CA$-0.01 CA$-8.33%-96.32%
24hGold TrendPower© : 45
Gold Trendpower
Grande Portage Res. GPG.V 0.17CA$0.01 CA$3.13%138.84%
24hGold TrendPower© : 44
Gold Trendpower
Altura AJM.AX 0.15AU$-0.01 AU$-3.23%84.93%
24hGold TrendPower© : 44
Gold Trendpower
Arafura Res. ARU.AX 0.08AU$0.00 AU$-1.32%14.41%
24hGold TrendPower© : 44
Gold Trendpower
Bezant Resources BZT.L 1.08GBX-0.05 GBX-4.42%-12.17%
24hGold TrendPower© : 44
Gold Trendpower
Pegasus Metals PUN.AX 0.07AU$-0.01 AU$-12.50%-26.23%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0.25AU$0.01 AU$4.26%-51.68%
24hGold TrendPower© : 44
Gold Trendpower
Fortune Minerals FT.TO 0.22CA$0.01 CA$4.88%-52.91%
24hGold TrendPower© : 44
Gold Trendpower
Trans-Siberian TSG.L 40.50GBX0.50 GBX1.25%-54.72%
24hGold TrendPower© : 44
Gold Trendpower
Finlay Minerals FYL.V 0.07CA$0.00 CA$0.00%-56.74%
24hGold TrendPower© : 44
Gold Trendpower
Mineral Deposits MDL.AX 0.46AU$-0.01 AU$-2.13%-62.93%
24hGold TrendPower© : 44
Gold Trendpower
Barra Res. BAR.AX 0.07AU$0.01 AU$7.69%-63.84%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 5.17US$-0.01 US$-0.19%-71.51%
24hGold TrendPower© : 44
Gold Trendpower
Haoma Mining HAO.AX 0.14AU$0.00 AU$0.00%-84.40%
24hGold TrendPower© : 44
Gold Trendpower
UEX UEX.TO 0.32CA$-0.01 CA$-3.08%-87.49%
24hGold TrendPower© : 44
Gold Trendpower
Tasman TAS.AX 0.21AU$0.01 AU$5.00%-92.12%
24hGold TrendPower© : 44
Gold Trendpower
Augen Gold GLD.V 0.18CA$-0.01 CA$-2.70%-95.71%
24hGold TrendPower© : 44
Gold Trendpower
ATW Gold ATW.V 0.13CA$0.02 CA$13.64%-97.81%
24hGold TrendPower© : 44
Gold Trendpower
Triple Plate Junction TPJ.L 4.88GBX0.00 GBX0.00%-100.00%
24hGold TrendPower© : 44
Gold Trendpower
Eloro Res. ELO.V 0.75CA$0.05 CA$7.14%84.88%
24hGold TrendPower© : 41
Gold Trendpower
Freeport McMoran FCX 13.37US$0.65 US$5.11%2.96%
24hGold TrendPower© : 40
Gold Trendpower
Alianza Minerals ANZ.V 0.13CA$0.01 CA$8.33%-24.38%
24hGold TrendPower© : 40
Gold Trendpower
Bison Gold BGE.V 0.45CA$0.05 CA$12.50%-31.37%
24hGold TrendPower© : 40
Gold Trendpower
Sandfire SFR.AX 6.41AU$-0.02 AU$-0.31%-35.49%
24hGold TrendPower© : 40
Gold Trendpower
Grange Res. GRR.AX 0.20AU$0.01 AU$2.56%-61.08%
24hGold TrendPower© : 40
Gold Trendpower
Chaarat Gold CGH.L 20.38GBX0.38 GBX1.88%-70.70%
24hGold TrendPower© : 40
Gold Trendpower
B2Gold BTO.TO 3.78CA$-0.03 CA$-0.79%-76.46%
24hGold TrendPower© : 40
Gold Trendpower
Amex Expl. AMX.V 0.19CA$0.00 CA$0.00%-86.32%
24hGold TrendPower© : 40
Gold Trendpower
Calibre Mining CXB.V 0.24CA$-0.01 CA$-2.08%-93.27%
24hGold TrendPower© : 40
Gold Trendpower
Dalradian Resources DNA.TO 1.33CA$-0.01 CA$-0.75%-69.54%
24hGold TrendPower© : 39
Gold Trendpower
Happy Creek Min. HPY.V 0.22CA$0.01 CA$2.38%47.75%
24hGold TrendPower© : 37
Gold Trendpower
Antioquia Gold. AGD.V 0.14CA$-0.01 CA$-6.67%-44.34%
24hGold TrendPower© : 37
Gold Trendpower
Centamin CEY.L 173.60GBX0.80 GBX0.46%-47.85%
24hGold TrendPower© : 37
Gold Trendpower
Pretium Resources PVG.TO 14.51CA$-0.25 CA$-1.69%-47.96%
24hGold TrendPower© : 37
Gold Trendpower
Terra X TXR.V 0.65CA$0.00 CA$0.00%-87.62%
24hGold TrendPower© : 37
Gold Trendpower
Minaurum Gold MGG.V 0.26CA$-0.03 CA$-8.77%-6.45%
24hGold TrendPower© : 35
Gold Trendpower
Actus Minerals AAC.V 0.75CA$0.15 CA$25.00%145.51%
24hGold TrendPower© : 34
Gold Trendpower
Mawson Res. MAW.TO 0.42CA$0.02 CA$3.70%131.87%
24hGold TrendPower© : 34
Gold Trendpower
Strategic Min SMC.AX 0.35AU$0.02 AU$6.06%122.86%
24hGold TrendPower© : 34
Gold Trendpower
Millennium Minerals MOY.AX 0.26AU$0.00 AU$0.00%71.55%
24hGold TrendPower© : 34
Gold Trendpower
Southern Arc SA.V 0.65CA$0.03 CA$4.84%69.50%
24hGold TrendPower© : 34
Gold Trendpower
Beowulf Mining BEM.L 8.25GBX0.50 GBX6.45%9.45%
24hGold TrendPower© : 34
Gold Trendpower
Playfair Mining PLY.V 0.08CA$0.01 CA$6.67%-20.75%
24hGold TrendPower© : 34
Gold Trendpower
Corsa Capital Ltd. CSO.V 2.10CA$0.00 CA$0.00%-23.33%
24hGold TrendPower© : 34
Gold Trendpower
Drummond Gold DGO.AX 0.38AU$0.00 AU$0.00%-35.32%
24hGold TrendPower© : 34
Gold Trendpower
123456789