Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Metal : All Gold Silver Gaz Copper Oil Uranium Zinc Nickel Diamond Coal Platinium Palladium
a company by name/symbol  All companies
 Click on column to sort the view
Company nameSymbolLastOpenChange Change% VolumeTrendPower
Golden Predator. GPY.V 0.47CA$-0.02 CA$-4.12%-24.69%
24hGold TrendPower© : 50
Gold Trendpower
Wealth Min. WML.V 1.12CA$-0.01 CA$-0.88%-38.27%
24hGold TrendPower© : 50
Gold Trendpower
Jameson Res. JAL.AX 0.14AU$0.00 AU$0.00%-72.98%
24hGold TrendPower© : 50
Gold Trendpower
Tonogold Res. TNGL 0.11US$-0.02 US$-15.38%1113.59%
24hGold TrendPower© : 44
Gold Trendpower
Fortune Minerals FT.TO 0.20CA$-0.01 CA$-4.76%22.42%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0.28AU$0.01 AU$1.82%-7.10%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 3.98US$0.02 US$0.51%-16.03%
24hGold TrendPower© : 44
Gold Trendpower
Altura AJM.AX 0.38AU$-0.01 AU$-2.60%-27.29%
24hGold TrendPower© : 44
Gold Trendpower
UEX UEX.TO 0.27CA$0.01 CA$3.92%-41.67%
24hGold TrendPower© : 44
Gold Trendpower
Barra Res. BAR.AX 0.05AU$0.00 AU$3.92%-68.62%
24hGold TrendPower© : 44
Gold Trendpower
Mineral Deposits MDL.AX 1.80AU$0.10 AU$5.90%-84.40%
24hGold TrendPower© : 44
Gold Trendpower
Arafura Res. ARU.AX 0.10AU$0.00 AU$-4.76%-84.98%
24hGold TrendPower© : 44
Gold Trendpower
Bezant Resources BZT.L 0.46GBX-0.01 GBX-2.13%-97.40%
24hGold TrendPower© : 44
Gold Trendpower
Trans-Siberian TSG.L 37.50GBX0.00 GBX0.00%-100.00%
24hGold TrendPower© : 44
Gold Trendpower
Eloro Res. ELO.V 0.65CA$0.03 CA$4.84%-32.17%
24hGold TrendPower© : 41
Gold Trendpower
Sandfire SFR.AX 8.50AU$-0.14 AU$-1.62%-5.94%
24hGold TrendPower© : 40
Gold Trendpower
Freeport McMoran FCX 16.69US$-0.18 US$-1.07%-28.33%
24hGold TrendPower© : 40
Gold Trendpower
B2Gold BTO.TO 3.45CA$-0.04 CA$-1.15%-43.79%
24hGold TrendPower© : 40
Gold Trendpower
Grange Res. GRR.AX 0.18AU$0.00 AU$1.14%-57.70%
24hGold TrendPower© : 40
Gold Trendpower
Dalradian Resources DNA.TO 0.98CA$-0.02 CA$-2.00%326.93%
24hGold TrendPower© : 39
Gold Trendpower
Happy Creek Min. HPY.V 0.18CA$0.00 CA$2.94%264.23%
24hGold TrendPower© : 37
Gold Trendpower
Endeavour Financial EDV.TO 21.43CA$0.08 CA$0.37%66.32%
24hGold TrendPower© : 37
Gold Trendpower
Pretium Resources PVG.TO 9.01CA$0.07 CA$0.78%-26.89%
24hGold TrendPower© : 37
Gold Trendpower
Terra X TXR.V 0.42CA$0.02 CA$5.00%-47.26%
24hGold TrendPower© : 37
Gold Trendpower
Centamin CEY.L 163.05GBX0.30 GBX0.18%-67.15%
24hGold TrendPower© : 37
Gold Trendpower
Minaurum Gold MGG.V 0.52CA$0.00 CA$0.00%-51.01%
24hGold TrendPower© : 35
Gold Trendpower
Drummond Gold DGO.AX 0.75AU$-0.05 AU$-6.25%246.14%
24hGold TrendPower© : 34
Gold Trendpower
Millennium Minerals MOY.AX 0.17AU$-0.01 AU$-2.94%118.61%
24hGold TrendPower© : 34
Gold Trendpower
Jasper Mining JSP.V 0.10CA$0.00 CA$0.00%36.27%
24hGold TrendPower© : 34
Gold Trendpower
Ivanhoe Mines IVN.TO 3.44CA$0.07 CA$2.08%-0.44%
24hGold TrendPower© : 34
Gold Trendpower
Wesdome WDO.TO 2.01CA$0.02 CA$1.01%-1.53%
24hGold TrendPower© : 34
Gold Trendpower
Beowulf Mining BEM.L 5.53GBX-0.02 GBX-0.36%-13.30%
24hGold TrendPower© : 34
Gold Trendpower
Barrick Gold ABX.TO 16.95CA$0.04 CA$0.24%-19.98%
24hGold TrendPower© : 34
Gold Trendpower
Taseko TKO.TO 1.50CA$-0.06 CA$-3.85%-20.29%
24hGold TrendPower© : 34
Gold Trendpower
Corsa Capital Ltd. CSO.V 1.23CA$-0.06 CA$-4.65%-33.15%
24hGold TrendPower© : 34
Gold Trendpower
New World Res. NW.V 0.23CA$0.00 CA$0.00%-41.36%
24hGold TrendPower© : 34
Gold Trendpower
Playfair Mining PLY.V 0.06CA$-0.02 CA$-20.00%-80.13%
24hGold TrendPower© : 34
Gold Trendpower
Hemisphere Energy HME.V 0.30CA$0.00 CA$0.00%-80.43%
24hGold TrendPower© : 34
Gold Trendpower
Comet Industries CMU.V 3.50CA$-0.05 CA$-1.41%-81.11%
24hGold TrendPower© : 34
Gold Trendpower
Mawson Res. MAW.TO 0.32CA$-0.02 CA$-4.55%-90.36%
24hGold TrendPower© : 34
Gold Trendpower
Sunridge Gold SGC.V 0.24CA$-0.01 CA$-2.04%-94.53%
24hGold TrendPower© : 34
Gold Trendpower
Alliance Res. AGS.AX 0.11AU$0.02 AU$15.79%-51.32%
24hGold TrendPower© : 33
Gold Trendpower
De Grey DEG.AX 0.17AU$0.00 AU$0.00%169.25%
24hGold TrendPower© : 32
Gold Trendpower
New Dimension Res. NDR.V 0.27CA$-0.02 CA$-5.26%-33.59%
24hGold TrendPower© : 32
Gold Trendpower
Oceana Gold OGC.AX 3.32AU$-0.05 AU$-1.48%-46.45%
24hGold TrendPower© : 32
Gold Trendpower
Paladin Energy Ltd PDN.AX 0.12AU$0.00 AU$0.00%196.09%
24hGold TrendPower© : 31
Gold Trendpower
Dragon Mining DRA.AX 0.20AU$0.01 AU$5.26%-97.83%
24hGold TrendPower© : 30
Gold Trendpower
Antofagasta ANTO.L 1098.50GBX5.50 GBX0.50%-77.68%
24hGold TrendPower© : 28
Gold Trendpower
Coro COP.TO 0.09CA$0.00 CA$5.88%380.99%
24hGold TrendPower© : 27
Gold Trendpower
Havilah HAV.AX 0.20AU$-0.01 AU$-2.50%22.90%
24hGold TrendPower© : 27
Gold Trendpower
1234567