Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
Metal : All Gold Silver Gaz Copper Oil Uranium Zinc Nickel Diamond Coal Platinium Palladium
a company by name/symbol  All companies
 Click on column to sort the view
Company nameSymbolLastOpenChange Change% VolumeTrendPower
Pan American Silver PAAS 17.99US$-0.02 US$-0.11%-18.60%
24hGold TrendPower© : 47
Gold Trendpower
Finlay Minerals FYL.V 0.07CA$0.00 CA$-6.67%53.17%
24hGold TrendPower© : 44
Gold Trendpower
Grande Portage Res. GPG.V 0.16CA$-0.01 CA$-3.03%-9.87%
24hGold TrendPower© : 44
Gold Trendpower
Tinka Resources TK.V 0.50CA$-0.02 CA$-3.85%-17.99%
24hGold TrendPower© : 44
Gold Trendpower
Hecla Mining HL 5.08US$-0.08 US$-1.55%-25.76%
24hGold TrendPower© : 44
Gold Trendpower
Red River Res. RVR.AX 0.23AU$0.01 AU$2.22%-79.50%
24hGold TrendPower© : 44
Gold Trendpower
Tasman TAS.AX 0.22AU$-0.01 AU$-2.22%-85.93%
24hGold TrendPower© : 44
Gold Trendpower
TNG Limited TNG.AX 0.15AU$0.01 AU$3.45%-85.45%
24hGold TrendPower© : 41
Gold Trendpower
Quaterra Res. QTA.V 0.12CA$0.01 CA$9.09%-53.52%
24hGold TrendPower© : 40
Gold Trendpower
Calibre Mining CXB.V 0.24CA$-0.01 CA$-4.00%-82.29%
24hGold TrendPower© : 40
Gold Trendpower
Argentum ASL.V 0.34CA$-0.02 CA$-5.56%65.36%
24hGold TrendPower© : 37
Gold Trendpower
Happy Creek Min. HPY.V 0.22CA$-0.02 CA$-8.33%-78.10%
24hGold TrendPower© : 37
Gold Trendpower
Minaurum Gold MGG.V 0.31CA$0.01 CA$3.39%-13.73%
24hGold TrendPower© : 35
Gold Trendpower
Jasper Mining JSP.V 0.08CA$0.03 CA$45.45%200.47%
24hGold TrendPower© : 34
Gold Trendpower
Hemisphere Energy HME.V 0.20CA$-0.02 CA$-9.09%31.62%
24hGold TrendPower© : 34
Gold Trendpower
Americas Silver USA.TO 3.66CA$-0.05 CA$-1.35%-54.96%
24hGold TrendPower© : 34
Gold Trendpower
Nikos Expl. NIK.V 0.09CA$-0.02 CA$-14.29%-98.47%
24hGold TrendPower© : 34
Gold Trendpower
Bitterroot BTT.V 0.21CA$0.00 CA$2.50%-75.72%
24hGold TrendPower© : 33
Gold Trendpower
New Dimension Res. NDR.V 0.13CA$0.02 CA$13.04%-78.45%
24hGold TrendPower© : 32
Gold Trendpower
MAG Silver MAG.TO 18.80CA$-0.13 CA$-0.69%-31.42%
24hGold TrendPower© : 31
Gold Trendpower
Helix HLX.AX 0.06AU$0.00 AU$-1.79%-50.12%
24hGold TrendPower© : 31
Gold Trendpower
Aldridge Min. AGM.V 0.26CA$-0.01 CA$-1.92%-76.33%
24hGold TrendPower© : 30
Gold Trendpower
Silvercorp Metals SVM.TO 4.63CA$-0.14 CA$-2.94%-31.37%
24hGold TrendPower© : 28
Gold Trendpower
Abcourt Mines ABI.V 0.09CA$0.00 CA$0.00%-89.44%
24hGold TrendPower© : 28
Gold Trendpower
Sabina SBB.TO 1.47CA$-0.03 CA$-2.00%-1.97%
24hGold TrendPower© : 27
Gold Trendpower
Kivalliq KIV.V 0.11CA$-0.01 CA$-4.35%-64.04%
24hGold TrendPower© : 22
Gold Trendpower
Klondike Silver KS.V 0.10CA$0.00 CA$0.00%-37.60%
24hGold TrendPower© : 21
Gold Trendpower
Avino Silver ASM.V 2.32CA$-0.08 CA$-3.33%-58.57%
24hGold TrendPower© : 21
Gold Trendpower
Mountain Boy Min. MTB.V 0.07CA$0.00 CA$0.00%-77.24%
24hGold TrendPower© : 21
Gold Trendpower
Sparton Res. SRI.V 0.07CA$0.01 CA$8.33%-82.36%
24hGold TrendPower© : 21
Gold Trendpower
Mirasol Res. MRZ.V 1.72CA$0.00 CA$0.00%-92.76%
24hGold TrendPower© : 21
Gold Trendpower
Anglo-Bomarc ANB.V 0.10CA$0.01 CA$11.76%195.15%
24hGold TrendPower© : 20
Gold Trendpower
Duran Ventures DRV.V 0.08CA$0.00 CA$0.00%-34.10%
24hGold TrendPower© : 20
Gold Trendpower
Groupo Mexico GMBXF 3.20US$0.09 US$2.77%-94.04%
24hGold TrendPower© : 18
Gold Trendpower
Furukawa FUR.F 1.76€UR0.01 €UR0.29%0.00%
24hGold TrendPower© : 17
Gold Trendpower
Hudson Res. HUD.V 0.48CA$0.01 CA$1.06%-80.64%
24hGold TrendPower© : 15
Gold Trendpower
Commerce Resources CCE.V 0.07CA$0.00 CA$0.00%-89.53%
24hGold TrendPower© : 15
Gold Trendpower
MacDonald Mines BMK.V 0.16CA$0.01 CA$3.23%-81.94%
24hGold TrendPower© : 13
Gold Trendpower
Silver Standard SSO.TO 14.06CA$-0.22 CA$-1.54%-22.56%
24hGold TrendPower© : 11
Gold Trendpower
Canadian Zinc CZN.TO 0.24CA$0.01 CA$4.35%-35.07%
24hGold TrendPower© : 11
Gold Trendpower
Great Panther Silver GPR.TO 2.18CA$-0.04 CA$-1.80%-0.98%
24hGold TrendPower© : 9
Gold Trendpower
Chester Mining CHMN 0.25US$-0.05 US$-16.67%60.00%
24hGold TrendPower© : 8
Gold Trendpower
Alexco Resources AXR.TO 2.11CA$-0.04 CA$-1.86%-67.73%
24hGold TrendPower© : 8
Gold Trendpower
Silver Verde SIVE 0.09US$0.01 US$12.50%20.40%
24hGold TrendPower© : 7
Gold Trendpower
Laramide Res. LAM.TO 0.50CA$-0.03 CA$-5.66%18.28%
24hGold TrendPower© : 7
Gold Trendpower
Source Expl. SOP.V 0.34CA$0.02 CA$4.69%-80.95%
24hGold TrendPower© : 7
Gold Trendpower
Condor Res. CN.V 0.09CA$0.00 CA$-5.56%-87.59%
24hGold TrendPower© : 7
Gold Trendpower
Dolly Varden Silver DV.V 0.70CA$-0.02 CA$-2.78%-95.48%
24hGold TrendPower© : 6
Gold Trendpower
Riverside resources RRI.V 0.44CA$-0.04 CA$-7.45%82.56%
24hGold TrendPower© : 4
Gold Trendpower
Garibaldi Res. GGI.V 0.14CA$0.00 CA$0.00%-48.60%
24hGold TrendPower© : 4
Gold Trendpower
123