| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 19.02 | US$ |  | 0.05 US$ |  | 0.26% | -57.79% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
 | Hecla Mining |
HL
| 5.11 | US$ | | 0.06 US$ | | 1.19% | -1.30% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Tinka Resources |
TK.V
| 0.14 | CA$ | | 0.01 CA$ | | 3.85% | -82.82% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -96.31% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.22 | CA$ | | 0.01 CA$ | | 2.38% | -97.56% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.19 | AU$ | | -0.04 AU$ |  | -17.78% | 149.86% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.24 | CA$ | | 0.00 CA$ | | -1.23% | 209.66% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Hemisphere Energy |
HME.V
| 1.73 | CA$ | | 0.00 CA$ | | 0.00% | 85.10% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Americas Silver |
USA.TO
| 0.38 | CA$ | | 0.01 CA$ | | 2.74% | -89.31% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| MAG Silver |
MAG.TO
| 17.74 | CA$ | | 0.04 CA$ | | 0.23% | -57.39% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 4.52 | CA$ | | -0.32 CA$ | | -6.61% | 264.51% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Mirasol Res. |
MRZ.V
| 0.52 | CA$ | | 0.01 CA$ | | 1.96% | -41.65% |
| 24hGold TrendPower© : 21 |
 |
|
|
|
 | Groupo Mexico |
GMBXF
| 6.14 | US$ | | 0.12 US$ | | 1.99% | 14.95% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Lincoln Mining |
LMG.V
| 0.22 | CA$ | | 0.01 CA$ | | 4.76% | -39.69% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 11.30 | €UR | | 0.20 €UR | | 1.80% | -81.48% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Commerce Resources |
CCE.V
| 0.14 | CA$ | | 0.01 CA$ | | 8.00% | 0.00% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Silver Predator |
SPD.V
| 0.10 | CA$ | | 0.01 CA$ | | 11.11% | -8.92% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Laramide Res. |
LAM.TO
| 0.71 | CA$ | | 0.03 CA$ | | 4.41% | -67.62% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Condor Res. |
CN.V
| 0.16 | CA$ | | 0.00 CA$ | | 0.00% | -99.35% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0.97 | CA$ | | 0.02 CA$ | | 2.11% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Riverside resources |
RRI.V
| 0.16 | CA$ | | -0.02 CA$ | | -8.82% | 194.40% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Garibaldi Res. |
GGI.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -79.19% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.20 | CA$ | | 0.00 CA$ | | -2.44% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.32 | CA$ | | 0.00 CA$ | | 0.00% | -29.92% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.62 | CA$ | | 0.01 CA$ | | 0.38% | -84.31% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Amarc Resources |
AHR.V
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | -31.57% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 3.80 | CA$ | | -0.01 CA$ | | -0.26% | -51.47% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Saville Res. |
SRE.V
| 0.08 | CA$ | | -0.03 CA$ | | -25.00% | -67.41% |
| 24hGold TrendPower© : -2 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.18 | CA$ | | 0.01 CA$ | | 2.86% | -19.19% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur d'Alène |
CDE
| 4.94 | US$ | | 0.12 US$ | | 2.49% | -20.31% |
| 24hGold TrendPower© : -3 |
|
|
|
|
 | Hochschild |
HOC.L
| 158.40 | GBX | | -1.20 GBX | | -0.75% | -45.17% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.19 | CA$ | | 0.01 CA$ | | 5.71% | -85.10% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Central Fund of Canada |
CEF
| 21.64 | US$ | | -0.02 US$ | | -0.09% | -31.64% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.38 | CA$ | | 0.01 CA$ | | 1.35% | -47.47% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 0.81 | CA$ | | 0.01 CA$ | | 1.25% | -81.25% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.20 | CA$ | | -0.01 CA$ | | -2.50% | -27.50% |
| 24hGold TrendPower© : -8 |
|
|
|
|
| Colibri Res. |
CBI.V
| 0.06 | CA$ | | 0.01 CA$ | | 10.00% | 0.00% |
| 24hGold TrendPower© : -11 |
|
|
|
|
 | SILVER LAKE RESOURCES Ltd. |
SLR.AX
| 1.43 | AU$ | | 0.02 AU$ | | 1.20% | -28.38% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Clifton |
CFTN
| 0.05 | US$ | | 0.00 US$ | | -7.27% | -93.64% |
| 24hGold TrendPower© : -13 |
|
|
|
|
 | Champion Bear Res. |
CBA.V
| 0.07 | CA$ | | -0.02 CA$ | | -22.22% | 82.87% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Golden Goliath |
GNG.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -32.66% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Aura Silver |
AUU.V
| 0.21 | CA$ | | 0.00 CA$ | | 0.00% | -86.39% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Orex Minerals |
REX.V
| 0.25 | CA$ | | 0.01 CA$ | | 2.04% | 23.26% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| American Creek |
AMK.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | -69.56% |
| 24hGold TrendPower© : -16 |
|
|
|
|
| First Majestic |
FR.TO
| 9.60 | CA$ | | 0.13 CA$ | | 1.37% | -19.17% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Defiance Silver |
DEF.V
| 0.23 | CA$ | | 0.01 CA$ | | 4.55% | -68.83% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Sidney Res. |
SDRC
| 0.32 | US$ | | 0.00 US$ | | 0.95% | -85.79% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Stroud Res. |
SDR.V
| 0.09 | CA$ | | 0.00 CA$ | | 0.00% | -74.64% |
| 24hGold TrendPower© : -20 |
|
|
|
|
| Minco Silver |
MSV.TO
| 0.20 | CA$ | | -0.03 CA$ | | -11.36% | 0.00% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Almaden Min. |
AMM.TO
| 0.18 | CA$ | | 0.00 CA$ | | 2.94% | -90.58% |
| 24hGold TrendPower© : -21 |
|
|
|
|
