| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 18.48 | US$ |  | -0.14 US$ |  | -0.75% | -81.55% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
 | Silver Buckle Mines |
SBUM
| 0.19 | US$ | | 0.00 US$ |  | 1.06% | 0.00% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Hecla Mining |
HL
| 5.05 | US$ | | -0.20 US$ | | -3.72% | -37.59% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -76.77% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.14 | CA$ | | 0.01 CA$ | | 3.85% | -82.82% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.22 | CA$ | | 0.01 CA$ | | 4.76% | -99.29% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.23 | AU$ |  | 0.00 AU$ | | 0.00% | -100.00% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.24 | CA$ | | 0.00 CA$ | | 0.00% | -14.42% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Hemisphere Energy |
HME.V
| 1.73 | CA$ | | -0.01 CA$ | | -0.57% | -85.41% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Americas Silver |
USA.TO
| 0.36 | CA$ | | 0.01 CA$ | | 2.86% | -95.32% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| MAG Silver |
MAG.TO
| 17.07 | CA$ | | 0.52 CA$ | | 3.14% | -75.46% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 4.80 | CA$ | | 0.08 CA$ | | 1.69% | -83.63% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Mirasol Res. |
MRZ.V
| 0.53 | CA$ | | 0.03 CA$ | | 6.00% | -63.81% |
| 24hGold TrendPower© : 21 |
 |
|
|
|
| Commander Res. |
CMD.V
| 0.07 | CA$ | | 0.00 CA$ | | -6.67% | -57.25% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Lincoln Mining |
LMG.V
| 0.21 | CA$ | | -0.03 CA$ | | -10.64% | -81.99% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 5.83 | US$ | | -0.07 US$ | | -1.19% | -98.77% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 11.10 | €UR | | -0.10 €UR | | -0.89% | -82.24% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Commerce Resources |
CCE.V
| 0.13 | CA$ | | -0.01 CA$ | | -3.85% | 0.00% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Silver Predator |
SPD.V
| 0.09 | CA$ | | -0.01 CA$ | | -10.00% | 80.70% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Condor Res. |
CN.V
| 0.16 | CA$ | | 0.02 CA$ | | 14.29% | -51.12% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Laramide Res. |
LAM.TO
| 0.67 | CA$ | | -0.02 CA$ | | -2.90% | -61.51% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0.94 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Garibaldi Res. |
GGI.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -18.59% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Riverside resources |
RRI.V
| 0.16 | CA$ | | -0.01 CA$ | | -5.88% | -75.36% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.20 | CA$ | | 0.00 CA$ | | -2.44% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.31 | CA$ | | 0.01 CA$ | | 3.33% | -72.45% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.60 | CA$ | | 0.01 CA$ | | 0.39% | -83.64% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Amarc Resources |
AHR.V
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | -14.01% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 3.66 | CA$ | | -0.04 CA$ | | -1.08% | -91.66% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Saville Res. |
SRE.V
| 0.10 | CA$ | | 0.04 CA$ | | 66.67% | -96.76% |
| 24hGold TrendPower© : -2 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.18 | CA$ | | -0.01 CA$ | | -2.70% | -23.24% |
| 24hGold TrendPower© : -3 |
|
|
|
|
 | Hochschild |
HOC.L
| 158.00 | GBX | | 1.20 GBX | | 0.77% | -71.84% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur d'Alène |
CDE
| 4.62 | US$ | | 0.07 US$ | | 1.54% | -85.60% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.18 | CA$ | | 0.01 CA$ | | 6.06% | -99.39% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Central Fund of Canada |
CEF
| 21.55 | US$ | | 0.05 US$ | | 0.23% | -84.45% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.39 | CA$ | | 0.01 CA$ | | 1.32% | -85.65% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 0.75 | CA$ | | -0.03 CA$ | | -3.85% | 110.30% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.20 | CA$ | | 0.00 CA$ | | 0.00% | -97.96% |
| 24hGold TrendPower© : -8 |
|
|
|
|
 | SILVER LAKE RESOURCES Ltd. |
SLR.AX
| 1.42 | AU$ | | 0.04 AU$ | | 2.91% | -14.28% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Clifton |
CFTN
| 0.07 | US$ | | 0.01 US$ | | 15.25% | -97.39% |
| 24hGold TrendPower© : -13 |
|
|
|
|
| Golden Goliath |
GNG.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -32.66% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Aura Silver |
AUU.V
| 0.21 | CA$ | | -0.03 CA$ | | -12.50% | -81.03% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| American Creek |
AMK.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | -74.92% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Orex Minerals |
REX.V
| 0.20 | CA$ | | 0.02 CA$ | | 8.11% | -85.30% |
| 24hGold TrendPower© : -16 |
|
|
|
|
| First Majestic |
FR.TO
| 9.21 | CA$ | | -0.10 CA$ | | -1.07% | -83.52% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Defiance Silver |
DEF.V
| 0.21 | CA$ | | 0.00 CA$ | | 0.00% | -72.63% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Sidney Res. |
SDRC
| 0.32 | US$ | | 0.00 US$ | | 0.00% | -94.31% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Stroud Res. |
SDR.V
| 0.08 | CA$ | | 0.00 CA$ | | 0.00% | -98.68% |
| 24hGold TrendPower© : -20 |
|
|
|
|
| Minco Silver |
MSV.TO
| 0.22 | CA$ | | 0.01 CA$ | | 4.76% | 0.00% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Almaden Min. |
AMM.TO
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | -80.60% |
| 24hGold TrendPower© : -21 |
|
|
|
|
