| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 19.07 | US$ |  | 0.01 US$ |  | 0.05% | -27.32% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | 336.97% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Silver Buckle Mines |
SBUM
| 0.19 | US$ | | -0.01 US$ |  | -5.05% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5.31 | US$ | | 0.03 US$ | | 0.57% | -27.81% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.23 | CA$ | | 0.00 CA$ | | 0.00% | -72.29% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.14 | CA$ | | 0.00 CA$ | | 0.00% | -82.76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.24 | AU$ |  | 0.02 AU$ | | 9.30% | 26.62% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.26 | CA$ | | -0.01 CA$ | | -1.92% | 794.06% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Hemisphere Energy |
HME.V
| 1.74 | CA$ | | 0.04 CA$ | | 2.35% | 178.93% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Americas Silver |
USA.TO
| 0.38 | CA$ | | 0.02 CA$ | | 5.63% | -62.91% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| MAG Silver |
MAG.TO
| 17.07 | CA$ | | 0.32 CA$ | | 1.91% | -56.01% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 4.93 | CA$ | | 0.04 CA$ | | 0.82% | -21.49% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Mirasol Res. |
MRZ.V
| 0.53 | CA$ | | 0.00 CA$ | | 0.00% | -75.51% |
| 24hGold TrendPower© : 21 |
 |
|
|
|
| Commander Res. |
CMD.V
| 0.08 | CA$ | | -0.01 CA$ | | -6.25% | -55.99% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Lincoln Mining |
LMG.V
| 0.24 | CA$ | | -0.02 CA$ | | -7.84% | 177.98% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 6.02 | US$ | | -0.05 US$ | | -0.79% | 88.35% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 11.10 | €UR | | -0.40 €UR | | -3.48% | -85.44% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Commerce Resources |
CCE.V
| 0.13 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Silver Predator |
SPD.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | 365.36% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Condor Res. |
CN.V
| 0.16 | CA$ | | 0.03 CA$ | | 23.08% | -23.06% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Laramide Res. |
LAM.TO
| 0.69 | CA$ | | 0.01 CA$ | | 0.74% | -74.48% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0.94 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Riverside resources |
RRI.V
| 0.18 | CA$ | | 0.01 CA$ | | 6.06% | 44.30% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Garibaldi Res. |
GGI.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -47.14% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.20 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.68 | CA$ | | 0.00 CA$ | | 0.00% | -72.98% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.31 | CA$ | | 0.01 CA$ | | 3.33% | -81.28% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Amarc Resources |
AHR.V
| 0.17 | CA$ | | 0.02 CA$ | | 13.33% | 455.93% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 3.58 | CA$ | | 0.10 CA$ | | 2.87% | -51.92% |
| 24hGold TrendPower© : -1 |
|
|
|
|
 | Hochschild |
HOC.L
| 154.60 | GBX | | 3.60 GBX | | 2.38% | -14.46% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur d'Alène |
CDE
| 4.50 | US$ | | 0.06 US$ | | 1.35% | -22.96% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.19 | CA$ | | -0.01 CA$ | | -5.13% | -66.59% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.19 | CA$ | | -0.01 CA$ | | -5.00% | -85.29% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Central Fund of Canada |
CEF
| 22.38 | US$ | | 0.15 US$ | | 0.67% | -32.39% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.42 | CA$ | | 0.04 CA$ | | 10.53% | -66.30% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 0.82 | CA$ | | 0.09 CA$ | | 12.33% | 12.32% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.23 | CA$ | | -0.01 CA$ | | -4.26% | -62.58% |
| 24hGold TrendPower© : -8 |
|
|
|
|
 | SILVER LAKE RESOURCES Ltd. |
SLR.AX
| 1.44 | AU$ | | -0.01 AU$ | | -0.35% | -11.65% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Clifton |
CFTN
| 0.07 | US$ | | 0.01 US$ | | 13.33% | -53.33% |
| 24hGold TrendPower© : -13 |
|
|
|
|
| Golden Goliath |
GNG.V
| 0.06 | CA$ | | -0.01 CA$ | | -8.33% | 33.18% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| American Creek |
AMK.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | 36.57% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Orex Minerals |
REX.V
| 0.26 | CA$ | | 0.04 CA$ | | 15.91% | 5.85% |
| 24hGold TrendPower© : -16 |
|
|
|
|
| First Majestic |
FR.TO
| 9.28 | CA$ | | -0.05 CA$ | | -0.54% | -3.30% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Defiance Silver |
DEF.V
| 0.19 | CA$ | | 0.02 CA$ | | 8.82% | -59.12% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Sidney Res. |
SDRC
| 0.32 | US$ | | -0.01 US$ | | -3.90% | -67.94% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Stroud Res. |
SDR.V
| 0.10 | CA$ | | 0.02 CA$ | | 17.65% | -91.76% |
| 24hGold TrendPower© : -20 |
|
|
|
|
| Minco Silver |
MSV.TO
| 0.23 | CA$ | | 0.01 CA$ | | 2.22% | 0.00% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| Almaden Min. |
AMM.TO
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | -83.58% |
| 24hGold TrendPower© : -21 |
|
|
|
|
| US Energy |
USEG
| 1.29 | US$ | | 0.04 US$ | | 3.20% | 41.65% |
| 24hGold TrendPower© : -26 |
 |
|
|
|
| Intrepid Mines |
IAU.TO
| 1.73 | CA$ | | 0.08 CA$ | | 4.85% | -43.45% |
| 24hGold TrendPower© : -26 |
|
|
|
|
