| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 20.35 | US$ |  | -0.28 US$ |  | -1.36% | -17.55% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
 | Hecla Mining |
HL
| 5.35 | US$ | | -0.12 US$ | | -2.19% | 7.57% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Tinka Resources |
TK.V
| 0.13 | CA$ | | 0.00 CA$ |  | 0.00% | -80.16% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.19 | CA$ | | 0.00 CA$ | | 0.00% | -94.99% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -97.02% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Calibre Mining |
CXB.TO
| 2.12 | CA$ | | -0.01 CA$ | | -0.47% | 30.29% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.18 | AU$ |  | 0.02 AU$ | | 9.37% | 52.23% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Kingsmen Resources Ltd. |
KNG.V
| 0.39 | CA$ | | 0.00 CA$ | | 0.00% | -0.54% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.28 | CA$ | | 0.00 CA$ | | -1.75% | -75.60% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Comet Industries |
CMU.V
| 4.00 | CA$ | | 0.00 CA$ | | 0.00% | 209.72% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Americas Silver |
USA.TO
| 0.39 | CA$ | | -0.01 CA$ | | -1.27% | -2.45% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1.68 | CA$ | | -0.02 CA$ | | -1.18% | -44.22% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| MAG Silver |
MAG.TO
| 17.41 | CA$ | | -0.49 CA$ | | -2.74% | -4.42% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Quartz Mountain Res. |
QZM.V
| 0.50 | CA$ | | 0.00 CA$ | | 0.00% | -48.96% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 4.90 | CA$ | | 0.00 CA$ | | 0.00% | 26.11% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| McEwen Mining |
MUX
| 10.28 | US$ | | -0.04 US$ | | -0.39% | -29.54% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Mirasol Res. |
MRZ.V
| 0.54 | CA$ | | 0.00 CA$ | | 0.00% | -41.27% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Commander Res. |
CMD.V
| 0.07 | CA$ | | -0.01 CA$ | | -12.50% | -96.17% |
| 24hGold TrendPower© : 20 |
|
|
|
|
| Lincoln Mining |
LMG.V
| 0.25 | CA$ | | 0.01 CA$ | | 4.17% | 124.10% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 6.12 | US$ | | -0.08 US$ | | -1.29% | -58.20% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 11.50 | €UR | | 0.10 €UR | | 0.88% | -69.60% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Commerce Resources |
CCE.V
| 0.12 | CA$ | | -0.01 CA$ | | -4.00% | 0.00% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Andean Precious Metals |
APM.V
| 0.92 | CA$ | | -0.01 CA$ | | -1.08% | -0.97% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Silver Predator |
SPD.V
| 0.09 | CA$ | | -0.02 CA$ | | -15.00% | -38.43% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Gold Resource |
GORO
| 0.47 | US$ | | -0.02 US$ | | -3.48% | -52.46% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Laramide Res. |
LAM.TO
| 0.76 | CA$ | | 0.01 CA$ | | 1.33% | 36.51% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Condor Res. |
CN.V
| 0.16 | CA$ | | -0.01 CA$ | | -3.13% | -28.40% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 1.03 | CA$ | | -0.04 CA$ | | -3.74% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Garibaldi Res. |
GGI.V
| 0.13 | CA$ | | 0.00 CA$ | | 0.00% | -67.91% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Riverside resources |
RRI.V
| 0.16 | CA$ | | 0.00 CA$ | | 0.00% | -76.94% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.65 | CA$ | | 0.07 CA$ | | 2.71% | 41.73% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.27 | CA$ | | 0.00 CA$ | | 0.00% | 0.14% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.24 | CA$ | | -0.01 CA$ | | -2.04% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 4.53 | CA$ | | -0.01 CA$ | | -0.22% | -12.41% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Saville Res. |
SRE.V
| 0.07 | CA$ | | -0.02 CA$ | | -18.75% | 431.33% |
| 24hGold TrendPower© : -2 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.20 | CA$ | | 0.02 CA$ | | 8.33% | 11.36% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur Mining |
CDE
| 5.29 | US$ | | -0.20 US$ | | -3.64% | -14.97% |
| 24hGold TrendPower© : -3 |
|
|
|
|
 | Hochschild |
HOC.L
| 162.80 | GBX | | -0.40 GBX | | -0.25% | -34.54% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.22 | CA$ | | 0.01 CA$ | | 2.38% | -90.18% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| GoGold Resources Inc. |
GGD.TO
| 1.49 | CA$ | | 0.03 CA$ | | 2.05% | -30.69% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Central Fund of Canada |
CEF
| 22.04 | US$ | | 0.06 US$ | | 0.27% | -39.14% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.39 | CA$ | | 0.03 CA$ | | 8.33% | 36.68% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 0.87 | CA$ | | 0.00 CA$ | | 0.00% | -85.95% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.29 | CA$ | | 0.03 CA$ | | 11.54% | -57.32% |
| 24hGold TrendPower© : -8 |
|
|
|
|
 | SILVER LAKE RESOURCES Ltd. |
SLR.AX
| 1.50 | AU$ | | 0.03 AU$ | | 2.04% | -31.83% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Clifton |
CFTN
| 0.06 | US$ | | 0.00 US$ | | -3.39% | -51.95% |
| 24hGold TrendPower© : -13 |
|
|
|
|
| Aura Silver |
AUU.V
| 0.23 | CA$ | | 0.01 CA$ | | 2.22% | -98.20% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Orex Minerals |
REX.V
| 0.35 | CA$ | | 0.00 CA$ | | 0.00% | 94.67% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| American Creek |
AMK.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | -5.55% |
| 24hGold TrendPower© : -16 |
|
|
|
|
| First Majestic |
FR.TO
| 9.97 | CA$ | | -0.27 CA$ | | -2.64% | -23.05% |
| 24hGold TrendPower© : -17 |
|
|
|
|
