| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 18.97 | US$ |  | 0.35 US$ |  | 1.88% | -4.56% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
 | Hecla Mining |
HL
| 5.05 | US$ | | -0.19 US$ |  | -3.63% | 127.69% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
| Silver Buckle Mines |
SBUM
| 0.19 | US$ | | 0.00 US$ | | 1.06% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.21 | CA$ | | -0.01 CA$ | | -4.55% | -74.33% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -76.77% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.14 | CA$ | | 0.01 CA$ | | 3.85% | -82.82% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.19 | AU$ |  | -0.04 AU$ | | -17.78% | 116.97% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.24 | CA$ | | 0.00 CA$ | | 1.25% | 112.04% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Hemisphere Energy |
HME.V
| 1.73 | CA$ | | -0.01 CA$ | | -0.57% | -25.98% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Americas Silver |
USA.TO
| 0.37 | CA$ | | 0.02 CA$ | | 4.29% | -81.17% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| MAG Silver |
MAG.TO
| 17.70 | CA$ | | 1.15 CA$ | | 6.95% | -18.17% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 4.84 | CA$ | | 0.12 CA$ | | 2.54% | -36.61% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| Mirasol Res. |
MRZ.V
| 0.51 | CA$ | | 0.01 CA$ | | 2.00% | -34.67% |
| 24hGold TrendPower© : 21 |
 |
|
|
|
| Commander Res. |
CMD.V
| 0.07 | CA$ | | 0.00 CA$ | | -6.67% | -57.25% |
| 24hGold TrendPower© : 20 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 6.02 | US$ | | 0.12 US$ | | 2.03% | 25.36% |
| 24hGold TrendPower© : 18 |
|
|
|
|
| Lincoln Mining |
LMG.V
| 0.21 | CA$ | | -0.03 CA$ | | -10.64% | -81.99% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 11.10 | €UR | | -0.10 €UR | | -0.89% | -82.24% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Commerce Resources |
CCE.V
| 0.13 | CA$ | | -0.01 CA$ | | -3.85% | 0.00% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Silver Predator |
SPD.V
| 0.09 | CA$ | | -0.01 CA$ | | -10.00% | 80.70% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Laramide Res. |
LAM.TO
| 0.68 | CA$ | | -0.01 CA$ | | -1.45% | -47.42% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Condor Res. |
CN.V
| 0.16 | CA$ | | 0.02 CA$ | | 14.29% | -51.12% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0.95 | CA$ | | 0.01 CA$ | | 1.06% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Riverside resources |
RRI.V
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | -65.09% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Garibaldi Res. |
GGI.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -93.44% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.21 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.32 | CA$ | | 0.02 CA$ | | 6.67% | -12.64% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.61 | CA$ | | 0.02 CA$ | | 0.77% | -81.12% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Amarc Resources |
AHR.V
| 0.17 | CA$ | | 0.00 CA$ | | 0.00% | -85.43% |
| 24hGold TrendPower© : 2 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 3.81 | CA$ | | 0.11 CA$ | | 2.97% | -45.61% |
| 24hGold TrendPower© : -1 |
|
|
|
|
| Saville Res. |
SRE.V
| 0.08 | CA$ | | -0.03 CA$ | | -25.00% | -67.41% |
| 24hGold TrendPower© : -2 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.18 | CA$ | | -0.01 CA$ | | -5.41% | 34.85% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur d'Alène |
CDE
| 4.82 | US$ | | 0.27 US$ | | 5.93% | 0.30% |
| 24hGold TrendPower© : -3 |
|
|
|
|
 | Hochschild |
HOC.L
| 159.60 | GBX | | 2.80 GBX | | 1.79% | -29.16% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.18 | CA$ | | 0.01 CA$ | | 6.06% | -89.42% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Central Fund of Canada |
CEF
| 21.66 | US$ | | 0.16 US$ | | 0.74% | -40.51% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.37 | CA$ | | -0.01 CA$ | | -2.63% | -40.69% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 0.80 | CA$ | | 0.02 CA$ | | 2.56% | 113.35% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.20 | CA$ | | 0.01 CA$ | | 2.56% | -41.21% |
| 24hGold TrendPower© : -8 |
|
|
|
|
 | SILVER LAKE RESOURCES Ltd. |
SLR.AX
| 1.44 | AU$ | | 0.02 AU$ | | 1.55% | -47.70% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Clifton |
CFTN
| 0.06 | US$ | | -0.01 US$ | | -19.12% | -38.14% |
| 24hGold TrendPower© : -13 |
|
|
|
|
 | Champion Bear Res. |
CBA.V
| 0.07 | CA$ | | -0.02 CA$ | | -22.22% | 82.87% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Aura Silver |
AUU.V
| 0.21 | CA$ | | -0.03 CA$ | | -12.50% | 5.00% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Golden Goliath |
GNG.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | -32.66% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| Orex Minerals |
REX.V
| 0.25 | CA$ | | 0.05 CA$ | | 22.50% | 62.43% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| American Creek |
AMK.V
| 0.15 | CA$ | | 0.00 CA$ | | 0.00% | -74.38% |
| 24hGold TrendPower© : -16 |
|
|
|
|
| First Majestic |
FR.TO
| 9.47 | CA$ | | 0.16 CA$ | | 1.72% | -25.98% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Defiance Silver |
DEF.V
| 0.22 | CA$ | | 0.02 CA$ | | 7.32% | -50.68% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Sidney Res. |
SDRC
| 0.32 | US$ | | 0.00 US$ | | 0.00% | -89.86% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Stroud Res. |
SDR.V
| 0.09 | CA$ | | 0.01 CA$ | | 6.25% | -92.11% |
| 24hGold TrendPower© : -20 |
|
|
|
|
| Minco Silver |
MSV.TO
| 0.22 | CA$ | | 0.01 CA$ | | 4.76% | 0.00% |
| 24hGold TrendPower© : -21 |
|
|
|
|
