| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Pan American Silver |
PAAS
| 18.87 | US$ |  | 0.00 US$ |  | 0.00% | -82.40% |
| 24hGold TrendPower© : 47 |
 |
|
|
|
| Tinka Resources |
TK.V
| 0.14 | CA$ | | -0.01 CA$ |  | -3.57% | 108.72% |
| 24hGold TrendPower© : 44 |
 |
|
|
|
 | Hecla Mining |
HL
| 4.99 | US$ | | -0.01 US$ | | -0.20% | -70.85% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.19 | CA$ | | 0.00 CA$ | | 0.00% | -93.22% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Calibre Mining |
CXB.TO
| 2.06 | CA$ | | 0.02 CA$ | | 0.98% | -31.30% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Rox Res. |
RXL.AX
| 0.17 | AU$ |  | 0.00 AU$ | | 0.00% | -56.26% |
| 24hGold TrendPower© : 39 |
|
|
|
|
| Kingsmen Resources Ltd. |
KNG.V
| 0.39 | CA$ | | -0.03 CA$ | | -6.02% | -85.79% |
| 24hGold TrendPower© : 37 |
|
|
|
|
| Minaurum Gold |
MGG.V
| 0.29 | CA$ | | 0.01 CA$ | | 3.64% | -75.55% |
| 24hGold TrendPower© : 35 |
 |
|
|
|
| Americas Silver |
USA.TO
| 0.36 | CA$ | | 0.01 CA$ | | 1.41% | -48.31% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Comet Industries |
CMU.V
| 4.00 | CA$ | | -0.50 CA$ | | -11.11% | -81.30% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Hemisphere Energy |
HME.V
| 1.69 | CA$ | | 0.00 CA$ | | 0.00% | -87.05% |
| 24hGold TrendPower© : 34 |
|
|
|
|
| Quartz Mountain Res. |
QZM.V
| 0.45 | CA$ | | -0.05 CA$ | | -9.09% | -34.92% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| MAG Silver |
MAG.TO
| 17.35 | CA$ | | 0.09 CA$ | | 0.52% | -84.63% |
| 24hGold TrendPower© : 31 |
|
|
|
|
| Silvercorp Metals |
SVM.TO
| 4.67 | CA$ | | 0.05 CA$ | | 1.08% | -55.17% |
| 24hGold TrendPower© : 28 |
|
|
|
|
| McEwen Mining |
MUX
| 12.19 | US$ | | 0.14 US$ | | 1.16% | -76.44% |
| 24hGold TrendPower© : 24 |
 |
|
|
|
| Mirasol Res. |
MRZ.V
| 0.56 | CA$ | | 0.01 CA$ | | 1.82% | -80.58% |
| 24hGold TrendPower© : 21 |
|
|
|
|
| Commander Res. |
CMD.V
| 0.09 | CA$ | | 0.01 CA$ | | 6.25% | -57.22% |
| 24hGold TrendPower© : 20 |
|
|
|
|
 | Lincoln Mining |
LMG.V
| 0.23 | CA$ | | 0.01 CA$ | | 2.22% | -56.44% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Groupo Mexico |
GMBXF
| 6.15 | US$ | | -0.02 US$ | | -0.32% | -69.53% |
| 24hGold TrendPower© : 18 |
|
|
|
|
 | Furukawa |
FUR.F
| 11.60 | €UR | | 0.10 €UR | | 0.87% | -71.86% |
| 24hGold TrendPower© : 17 |
|
|
|
|
| Commerce Resources |
CCE.V
| 0.13 | CA$ | | 0.01 CA$ | | 4.00% | 0.00% |
| 24hGold TrendPower© : 15 |
 |
|
|
|
| Andean Precious Metals |
APM.V
| 0.92 | CA$ | | -0.01 CA$ | | -1.08% | -97.90% |
| 24hGold TrendPower© : 15 |
|
|
|
|
| Silver Predator |
SPD.V
| 0.10 | CA$ | | 0.00 CA$ | | 0.00% | -83.04% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Gold Resource |
GORO
| 0.47 | US$ | | 0.02 US$ | | 4.21% | -89.00% |
| 24hGold TrendPower© : 12 |
|
|
|
|
| Condor Res. |
CN.V
| 0.15 | CA$ | | -0.01 CA$ | | -3.23% | -27.65% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Laramide Res. |
LAM.TO
| 0.80 | CA$ | | 0.04 CA$ | | 5.26% | -56.16% |
| 24hGold TrendPower© : 7 |
|
|
|
|
| Dolly Varden Silver |
DV.V
| 0.98 | CA$ | | 0.02 CA$ | | 2.08% | 0.00% |
| 24hGold TrendPower© : 6 |
|
|
|
|
| Riverside resources |
RRI.V
| 0.16 | CA$ | | 0.00 CA$ | | 0.00% | -34.65% |
| 24hGold TrendPower© : 4 |
 |
|
|
|
| Garibaldi Res. |
GGI.V
| 0.13 | CA$ | | 0.00 CA$ | | 0.00% | -61.07% |
| 24hGold TrendPower© : 4 |
|
|
|
|
| Southern Silver Expl. |
SSV.V
| 0.23 | CA$ | | 0.01 CA$ | | 2.22% | 0.00% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Impact Silver |
IPT.V
| 0.26 | CA$ | | -0.01 CA$ | | -1.89% | -93.12% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Eurasian Min. |
EMX.V
| 2.59 | CA$ | | -0.02 CA$ | | -0.77% | -94.30% |
| 24hGold TrendPower© : 3 |
|
|
|
|
| Endeavour Silver |
EDR.TO
| 3.93 | CA$ | | 0.02 CA$ | | 0.51% | -71.69% |
| 24hGold TrendPower© : -1 |
|
|
|
|
 | Hochschild |
HOC.L
| 155.20 | GBX | | 4.00 GBX | | 2.65% | -26.30% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Excellon Res. |
EXN.TO
| 0.22 | CA$ | | 0.01 CA$ | | 2.33% | -70.18% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Coeur Mining |
CDE
| 5.12 | US$ | | -0.02 US$ | | -0.39% | -79.42% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Strategic Metals |
SMD.V
| 0.19 | CA$ | | 0.00 CA$ | | 0.00% | -92.36% |
| 24hGold TrendPower© : -3 |
|
|
|
|
| Central Fund of Canada |
CEF
| 21.54 | US$ | | -0.13 US$ | | -0.58% | -73.42% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| GoGold Resources Inc. |
GGD.TO
| 1.37 | CA$ | | -0.01 CA$ | | -0.72% | -88.35% |
| 24hGold TrendPower© : -5 |
|
|
|
|
| Bear Creek Mining |
BCM.V
| 0.34 | CA$ | | -0.03 CA$ | | -8.11% | -91.58% |
| 24hGold TrendPower© : -6 |
 |
|
|
|
| Lara Expl. |
LRA.V
| 0.95 | CA$ | | 0.11 CA$ | | 13.10% | -32.29% |
| 24hGold TrendPower© : -7 |
|
|
|
|
| San Marco Resources |
SMN.V
| 0.26 | CA$ | | -0.01 CA$ | | -1.89% | -66.14% |
| 24hGold TrendPower© : -8 |
|
|
|
|
 | SILVER LAKE RESOURCES Ltd. |
SLR.AX
| 1.46 | AU$ | | 0.02 AU$ | | 1.39% | -53.31% |
| 24hGold TrendPower© : -11 |
|
|
|
|
| Aura Silver |
AUU.V
| 0.25 | CA$ | | -0.01 CA$ | | -2.00% | -97.41% |
| 24hGold TrendPower© : -15 |
|
|
|
|
| American Creek |
AMK.V
| 0.14 | CA$ | | 0.00 CA$ | | -3.45% | -70.28% |
| 24hGold TrendPower© : -16 |
 |
|
|
|
| Orex Minerals |
REX.V
| 0.30 | CA$ | | 0.00 CA$ | | 0.00% | -88.51% |
| 24hGold TrendPower© : -16 |
|
|
|
|
| First Majestic |
FR.TO
| 9.85 | CA$ | | 0.13 CA$ | | 1.34% | -55.01% |
| 24hGold TrendPower© : -17 |
|
|
|
|
| Sidney Res. |
SDRC
| 0.30 | US$ | | 0.00 US$ | | 0.00% | -10.88% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Defiance Silver |
DEF.V
| 0.25 | CA$ | | 0.01 CA$ | | 5.53% | -26.26% |
| 24hGold TrendPower© : -19 |
|
|
|
|
| Stroud Res. |
SDR.V
| 0.09 | CA$ | | 0.01 CA$ | | 6.25% | -65.40% |
| 24hGold TrendPower© : -20 |
|
|
|
|
