| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
 | Wealth Min. |
WML.V
| 0.24 | CA$ |  | 0.02 CA$ |  | 6.82% | 233.81% |
| 24hGold TrendPower© : 50 |
 |
|
|
|
| Gunpoint |
GUN.V
| 0.80 | CA$ | | 0.02 CA$ | | 2.56% | -35.05% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Gem Diamonds |
GEMD.L
| 8.78 | GBX | | -0.20 GBX |  | -2.26% | -71.48% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0.70 | CA$ | | 0.00 CA$ | | 0.00% | -83.47% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Minero Zinc |
PTY
| 13.70 | |  | 0.00 | | 0.00% | -87.41% |
| 24hGold TrendPower© : 50 |
|
|
|
|
 | Matrix Composites & Engineering LTD |
MCE.AX
| 0.36 | AU$ | | 0.00 AU$ | | 0.00% | -99.79% |
| 24hGold TrendPower© : 50 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 24.52 | AU$ | | -0.59 AU$ | | -2.33% | -1.71% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 19.07 | US$ | | 0.01 US$ | | 0.05% | -27.32% |
| 24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0.15 | CA$ | | -0.01 CA$ | | -3.33% | -20.53% |
| 24hGold TrendPower© : 45 |
 |
|
|
|
 | GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | 336.97% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0.41 | AU$ | | 0.00 AU$ | | -1.22% | 216.97% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.32 | CA$ | | 0.01 CA$ | | 1.61% | 143.21% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0.25 | AU$ | | -0.01 AU$ | | -1.96% | 46.08% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Zonte Metals Inc. |
ZON.V
| 0.10 | CA$ | | 0.01 CA$ | | 5.56% | 41.26% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Oceanic Iron Ore Corp. |
FEO.V
| 0.06 | CA$ | | 0.00 CA$ | | 0.00% | 40.11% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0.08 | CA$ | | 0.00 CA$ | | 7.14% | 34.93% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | Boralex |
BLX.TO
| 26.76 | CA$ | | -0.32 CA$ | | -1.18% | 25.89% |
| 24hGold TrendPower© : 44 |
|
|
|
|
 | NextEra |
NEE
| 64.30 | US$ | | 0.29 US$ | | 0.45% | 0.76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Silver Buckle Mines |
SBUM
| 0.19 | US$ | | -0.01 US$ | | -5.05% | 0.00% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 9.52 | US$ | | 0.28 US$ | | 3.03% | -23.68% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5.31 | US$ | | 0.03 US$ | | 0.57% | -27.81% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0.11 | AU$ | | -0.01 AU$ | | -4.35% | -39.90% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Finders |
FND.AX
| 2.64 | AU$ | | 0.00 AU$ | | 0.00% | -42.43% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 22.79 | AU$ | | -0.31 AU$ | | -1.34% | -43.08% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 3.62 | AU$ | | 0.07 AU$ | | 1.97% | -56.58% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0.07 | CA$ | | -0.01 CA$ | | -12.50% | -64.62% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Magnetite Mines LTD. |
MGT.AX
| 0.28 | AU$ | | 0.01 AU$ | | 1.85% | -65.84% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.11 | CA$ | | 0.00 CA$ | | 0.00% | -68.77% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0.07 | AU$ | | 0.00 AU$ | | -1.41% | -69.41% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.23 | CA$ | | 0.00 CA$ | | 0.00% | -72.29% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.19 | AU$ | | -0.01 AU$ | | -2.63% | -75.06% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.20 | AU$ | | -0.01 AU$ | | -2.50% | -80.51% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| MX Gold Corp. |
MXL.V
| 0.07 | CA$ | | 0.02 CA$ | | 40.00% | -80.61% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.14 | CA$ | | 0.00 CA$ | | 0.00% | -82.76% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0.13 | CA$ | | 0.01 CA$ | | 4.00% | -83.36% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0.59 | CA$ | | 0.01 CA$ | | 1.72% | -87.30% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0.12 | AU$ | | 0.00 AU$ | | 0.00% | -98.70% |
| 24hGold TrendPower© : 44 |
|
|
|
|
| Copper Fox |
CUU.V
| 0.24 | CA$ | | 0.01 CA$ | | 4.44% | 61.55% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 49.61 | US$ | | -0.55 US$ | | -1.10% | 1.99% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1.91 | CA$ | | 0.05 CA$ | | 2.69% | 0.00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Tsodilo Resources |
TSD.V
| 0.29 | CA$ | | 0.00 CA$ | | 0.00% | 0.00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3.59 | CA$ | | -0.03 CA$ | | -0.83% | -4.69% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Atmos Energy |
ATO
| 117.20 | US$ | | 2.63 US$ | | 2.30% | -5.52% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Incitec Pivot LTD |
IPL.AX
| 2.71 | AU$ | | -0.05 AU$ | | -1.81% | -22.83% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Capstone Mining |
CS.TO
| 9.50 | CA$ | | -0.15 CA$ | | -1.55% | -27.02% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9.06 | AU$ | | 0.00 AU$ | | 0.00% | -33.11% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Major Drilling |
MDI.TO
| 9.88 | CA$ | | 0.01 CA$ | | 0.10% | -38.90% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Grange Res. |
GRR.AX
| 0.43 | AU$ | | -0.01 AU$ | | -1.16% | -60.00% |
| 24hGold TrendPower© : 40 |
|
|
|
|
 | Chaarat Gold |
CGH.L
| 2.90 | GBX | | 0.07 GBX | | 2.65% | -67.41% |
| 24hGold TrendPower© : 40 |
|
|
|
|
| Aura Energy |
AEE.AX
| 0.17 | AU$ | | 0.00 AU$ | | 1.18% | -80.72% |
| 24hGold TrendPower© : 40 |
|
|
|
|
