| Company name | Symbol | Last | | Open | Change | | Change | % Volume | TrendPower |
| Gem Diamonds |
GEMD.L
| 8.26 | GBX | | -0.38 GBX | | -4.40% | 139.03% |
24hGold TrendPower© : 50 |
|
|
|
|
| Minero Zinc |
PTY
| 13.94 | | | 0.14 | | 1.01% | 7.67% |
24hGold TrendPower© : 50 |
|
|
|
|
| Matrix Composites & Engineering LTD |
MCE.AX
| 0.37 | AU$ | | -0.01 AU$ | | -2.63% | -12.74% |
24hGold TrendPower© : 50 |
|
|
|
|
| Aurion Resources |
AU.V
| 0.70 | CA$ | | 0.01 CA$ | | 1.45% | -58.08% |
24hGold TrendPower© : 50 |
|
|
|
|
| Wealth Min. |
WML.V
| 0.21 | CA$ | | -0.02 CA$ | | -6.82% | -64.12% |
24hGold TrendPower© : 50 |
|
|
|
|
| Fortescue Metals |
FMG.AX
| 24.80 | AU$ | | 0.20 AU$ | | 0.79% | -6.80% |
24hGold TrendPower© : 47 |
|
|
|
|
| Pan American Silver |
PAAS
| 18.62 | US$ | | 0.38 US$ | | 2.08% | -42.09% |
24hGold TrendPower© : 47 |
|
|
|
|
| Benton Resources Inc. |
BEX.V
| 0.13 | CA$ | | -0.01 CA$ | | -7.14% | 134.04% |
24hGold TrendPower© : 45 |
|
|
|
|
| Goldstone Resources |
GRC.TO
| 0.06 | CA$ | | -0.02 CA$ | | -21.43% | 888.04% |
24hGold TrendPower© : 44 |
|
|
|
|
| NextEra |
NEE
| 66.20 | US$ | | 0.89 US$ | | 1.36% | 2.75% |
24hGold TrendPower© : 44 |
|
|
|
|
| Hecla Mining |
HL
| 5.25 | US$ | | 0.19 US$ | | 3.66% | 0.33% |
24hGold TrendPower© : 44 |
|
|
|
|
| Silver Buckle Mines |
SBUM
| 0.19 | US$ | | 0.00 US$ | | 1.06% | 0.00% |
24hGold TrendPower© : 44 |
|
|
|
|
| Magnetite Mines LTD. |
MGT.AX
| 0.27 | AU$ | | -0.01 AU$ | | -3.64% | -18.48% |
24hGold TrendPower© : 44 |
|
|
|
|
| Boralex |
BLX.TO
| 27.57 | CA$ | | 0.58 CA$ | | 2.15% | -19.12% |
24hGold TrendPower© : 44 |
|
|
|
|
| New Zealand Oil & Gas |
NZO.AX
| 0.41 | AU$ | | 0.00 AU$ | | 1.23% | -19.20% |
24hGold TrendPower© : 44 |
|
|
|
|
| Altiplano Minerals Ltd. |
APN.V
| 0.10 | CA$ | | -0.01 CA$ | | -9.52% | -19.64% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comstock Res. |
CRK
| 9.78 | US$ | | 0.05 US$ | | 0.51% | -26.87% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bluescope Steel LTD |
BSL.AX
| 22.66 | AU$ | | -0.36 AU$ | | -1.54% | -28.16% |
24hGold TrendPower© : 44 |
|
|
|
|
| Terracom LTD |
TER.AX
| 0.24 | AU$ | | 0.00 AU$ | | 0.83% | -29.11% |
24hGold TrendPower© : 44 |
|
|
|
|
| Kingston Resources LTD |
KSN.AX
| 0.07 | AU$ | | 0.00 AU$ | | -1.41% | -55.79% |
24hGold TrendPower© : 44 |
|
|
|
|
| Tinka Resources |
TK.V
| 0.13 | CA$ | | -0.01 CA$ | | -3.70% | -58.90% |
24hGold TrendPower© : 44 |
|
|
|
|
| WHY Resources |
WHY.V
| 0.33 | CA$ | | 0.01 CA$ | | 3.13% | -60.08% |
24hGold TrendPower© : 44 |
|
|
|
|
| Anson Resources LTD |
ASN.AX
| 0.11 | AU$ | | -0.01 AU$ | | -4.55% | -64.67% |
24hGold TrendPower© : 44 |
|
|
|
|
| AuDAX Res. |
ADX.AX
| 0.12 | AU$ | | 0.00 AU$ | | -4.17% | -72.86% |
24hGold TrendPower© : 44 |
|
|
|
|
| Bannerman |
BMN.AX
| 3.68 | AU$ | | 0.05 AU$ | | 1.38% | -74.82% |
24hGold TrendPower© : 44 |
|
|
|
|
| Grande Portage Res. |
GPG.V
| 0.21 | CA$ | | -0.02 CA$ | | -6.67% | -77.54% |
24hGold TrendPower© : 44 |
|
|
|
|
| Finders |
FND.AX
| 2.62 | AU$ | | 0.07 AU$ | | 2.75% | -81.61% |
24hGold TrendPower© : 44 |
|
|
|
|
| Arafura Res. |
ARU.AX
| 0.19 | AU$ | | 0.00 AU$ | | 1.08% | -82.93% |
24hGold TrendPower© : 44 |
|
|
|
|
| Augen Gold |
GLD.V
| 0.07 | CA$ | | -0.01 CA$ | | -7.14% | -88.67% |
24hGold TrendPower© : 44 |
|
|
|
|
| Volcanic Metals Corp. |
VOL.V
| 0.12 | CA$ | | -0.01 CA$ | | -7.69% | -91.80% |
24hGold TrendPower© : 44 |
|
|
|
|
| Ashburton Ventures Inc. |
ABR.V
| 0.57 | CA$ | | -0.02 CA$ | | -3.39% | -92.11% |
24hGold TrendPower© : 44 |
|
|
|
|
| Comet Ridge LTD |
COI.AX
| 0.20 | AU$ | | 0.00 AU$ | | 0.00% | -96.91% |
24hGold TrendPower© : 44 |
|
|
|
|
| GGL Diamond |
GGL.V
| 0.07 | CA$ | | 0.01 CA$ | | 7.69% | -97.61% |
24hGold TrendPower© : 44 |
|
|
|
|
| MX Gold Corp. |
MXL.V
| 0.07 | CA$ | | 0.00 CA$ | | 0.00% | -100.00% |
24hGold TrendPower© : 44 |
|
|
|
|
| Copper Fox |
CUU.V
| 0.25 | CA$ | | 0.00 CA$ | | 0.00% | 62.93% |
24hGold TrendPower© : 40 |
|
|
|
|
| Capstone Mining |
CS.TO
| 8.97 | CA$ | | -0.24 CA$ | | -2.61% | 17.16% |
24hGold TrendPower© : 40 |
|
|
|
|
| Freeport McMoran |
FCX
| 47.99 | US$ | | -0.96 US$ | | -1.96% | 9.30% |
24hGold TrendPower© : 40 |
|
|
|
|
| Amex Expl. |
AMX.V
| 1.86 | CA$ | | -0.01 CA$ | | -0.53% | 0.00% |
24hGold TrendPower© : 40 |
|
|
|
|
| B2Gold |
BTO.TO
| 3.50 | CA$ | | 0.05 CA$ | | 1.45% | -0.66% |
24hGold TrendPower© : 40 |
|
|
|
|
| Bougainville Copper |
BOU1.F
| 0.43 | €UR | | 0.07 €UR | | 19.23% | -6.55% |
24hGold TrendPower© : 40 |
|
|
|
|
| Atmos Energy |
ATO
| 117.67 | US$ | | -0.41 US$ | | -0.35% | -19.71% |
24hGold TrendPower© : 40 |
|
|
|
|
| Sandfire |
SFR.AX
| 9.12 | AU$ | | 0.03 AU$ | | 0.33% | -31.53% |
24hGold TrendPower© : 40 |
|
|
|
|
| Grange Res. |
GRR.AX
| 0.43 | AU$ | | 0.00 AU$ | | 0.47% | -31.85% |
24hGold TrendPower© : 40 |
|
|
|
|
| Major Drilling |
MDI.TO
| 9.70 | CA$ | | -0.15 CA$ | | -1.52% | -47.50% |
24hGold TrendPower© : 40 |
|
|
|
|
| Aura Energy |
AEE.AX
| 0.17 | AU$ | | 0.00 AU$ | | -2.86% | -55.83% |
24hGold TrendPower© : 40 |
|
|
|
|
| Incitec Pivot LTD |
IPL.AX
| 2.78 | AU$ | | -0.02 AU$ | | -0.54% | -75.13% |
24hGold TrendPower© : 40 |
|
|
|
|
| Chaarat Gold |
CGH.L
| 2.80 | GBX | | -0.02 GBX | | -0.71% | -99.66% |
24hGold TrendPower© : 40 |
|
|
|
|
| Rox Res. |
RXL.AX
| 0.23 | AU$ | | 0.00 AU$ | | 0.00% | -100.00% |
24hGold TrendPower© : 39 |
|
|
|
|
| Cooper Energy |
COE.AX
| 0.21 | AU$ | | 0.00 AU$ | | -1.40% | -78.33% |
24hGold TrendPower© : 38 |
|
|
|
|
| Core Exploration LTD |
CXO.AX
| 0.14 | AU$ | | 0.00 AU$ | | -2.07% | -79.31% |
24hGold TrendPower© : 38 |
|
|
|
|