Chart usGOLD   Chart usSILVER  
 
Food for thought
When buying and selling are controlled by legislation, the first things to be bought and sold are legislators
P.J. O'Rourke  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Loading ...
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1306.901.00
Silver 20.950.02
Platinum 1481.700.45
Palladium 872.502.40
WORLD MARKETS
DOWJONES 17098-19
NASDAQ 447519
NIKKEI 15329-15
ASX 556733
CAC 40 43767
DAX 976227
HUI 2421
XAU 1011
CURRENCIES (€)
AUS $ 1.4258
CAN $ 1.4468
US $ 1.3467
GBP (£) 0.7902
Sw Fr 1.2149
YEN 136.6890
CURRENCIES ($)
AUS $ 1.0589
CAN $ 1.0742
Euro 0.7426
GBP (£) 0.5868
Sw Fr 0.9020
YEN 101.4920
RATIOS & INDEXES
Gold / Silver62.38
Gold / Oil12.53
Dowjones / Gold13.08
COMMODITIES
Copper 3.200.00
WTI Oil 104.30-0.29
Nat. Gas 3.790.02
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Producers
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
African MineralsAMI.L411.56M72.75GBX1.75  2.46%-63.30%-69.69%
Agnico-EagleAEM.TO7,119.75M44.39CA$0.33  0.75%58.37%42.96%
Alkane Res.ALK.AX76.15M0.3AU$0.02  5.26%-11.76%-33.33%
Allied NevadaANV353.22M3.4US$-0.03  -0.87%-4.23%-53.74%
AngloGoldAU7,333.45M18.18US$0.14  0.78%55.12%26.07%
AntofagastaANTO.L14,013.65M834GBX3.00  0.36%1.21%-2.68%
Argonaut GoldAR.TO4.13CA$0.00  0.00%-22.37%-44.71%
AUPLATAALAUP.PA51.25M1.3€UR0.01  0.78%71.05%22.64%
Aura MineralsORA.TO29.76M0.14CA$-0.01  -6.67%40.00%55.56%
AuricoAUQ.TO581.71M4.5CA$0.02  0.45%15.38%-16.36%
Austral GoldAGD.AX17.55M0.11AU$0.00  0.00%-8.33%0.00%
Avnel Gold MiningAVK.TO23.20M0.13CA$0.00  0.00%-7.14%-23.53%
Avocet MiningAVM.L27.59M8.13GBX0.14  1.75%-14.69%1.63%
B2GoldBTO.TO1,738.40M2.89CA$0.03  1.05%32.57%-6.77%
BanroBAA68.07M0.27US$-0.01  -3.57%-51.79%-72.45%
Barrick GoldABX.TO21,976.56M20.27CA$0.06  0.30%8.34%8.51%
Caledonia MiningCAL.TO54.34M1.12CA$0.00  0.00%49.33%24.44%
CazalyCAZ.AX8.44M0.08AU$0.00  0.00%-11.11%0.00%
CentaminCEY.L1,445.44M73.61GBX-0.89  -1.19%65.23%91.69%
Centerra GoldCG.TO1,395.07M6.34CA$0.02  0.32%46.76%31.81%
Central Rand GoldCRND.L12.81M10GBX-0.25  -2.44%-9.09%2.56%
China GoldCGG.TO479.12M3.06CA$0.01  0.33%13.33%7.37%
Claude ResourcesCRJ.TO44.66M0.255CA$0.00  0.00%82.14%2.00%
Coeur d'AlèneCDE859.25M8.3US$0.08  0.97%-23.50%-42.28%
Dragon MiningDRA.AX8.35M0.12AU$0.00  0.00%-7.69%-50.00%
Dundee Precious MetalsDPM.TO621.75M5.305CA$0.06  1.24%72.80%-1.21%
DynacorDNG.TO60.78M1.8CA$0.03  1.69%0.56%13.92%
Eldorado GoldELD.TO5,371.40M8.07CA$0.09  1.13%33.83%-3.35%
Endeavour FinancialEDV.TO353.27M0.92CA$0.00  0.00%91.67%29.58%
Enterprise MetalsENT.AX14.37M0.12AU$0.00  4.35%100.00%200.00%
ExeterXRC.TO65.85M0.8CA$0.00  0.00%37.93%-5.88%
Freeport McMoranFCX45,283.55M38.87US$0.15  0.39%2.99%29.61%
FurukawaFUR.F1.55€UR0.07  4.59%9.93%9.93%
Gold FieldsGFI3,060.50M3.95US$0.09  2.33%23.44%-34.39%
GoldcorpG.TO22,492.74M29.72CA$0.24  0.81%28.99%-3.16%
Golden MineralsAUM.TO54.71M1.35CA$-0.01  -0.74%159.62%-12.34%
Golden StarGSC.TO142.46M0.59CA$0.00  0.00%18.00%7.27%
GoldgroupGGA.TO21.33M0.175CA$-0.01  -5.41%118.75%45.83%
GoldplatGDP.L4.10.00  0.00%-36.92%-45.33%
Harmony GoldHMY1,399.00M3.21US$0.01  0.31%26.88%-19.55%
Hecla MiningHL1,118.60M3.26US$0.01  0.31%5.84%-1.51%
Highland GoldHGM.L397.72M71.75GBX-1.25  -1.71%22.65%1.06%
HochschildHOC.L1,031.01M164.78GBX-0.22  -0.13%16.66%0.48%
IAMGOLDIMG.TO1,441.54M4.11CA$0.01  0.24%16.43%-26.48%
Independence GroupIGO.AX633.73M4.84AU$0.05  1.04%55.63%50.31%
Kinross GoldK.TO4,741.19M4.45CA$0.03  0.68%-4.30%-23.67%
Kirkland Lake GoldKGI.TO250.14M3.83CA$0.02  0.52%49.03%1.59%
Lake Shore GoldLSG.TO465.30M1.2CA$0.01  0.84%144.90%233.33%
Lingbao Gold3330.HK1.240.03  2.48%-8.15%-20.00%
LonminLMI.L2,258.53M232.7GBX0.00  0.00%-24.57%-24.69%
MDN.MDN.TO5.21M0.055CA$0.00  0.00%10.00%10.00%
Medusa MiningMML.AX316.13M1.78AU$0.00  -0.28%-12.75%-16.43%
Minera IRLMIRL.L43.88M11.25GBX0.25  2.27%1.17%-12.66%
Mineral DepositsMDL.AX111.23M1.94AU$0.02  1.31%-30.71%-11.01%
MintailsMLI.AX5.74M0.052AU$0.00  0.00%-13.33%-35.00%
Morning Star GoldMCO.AX29.50M0.11AU$0.00  0.00%0.00%0.00%
Mwana AfricaMWA.L86.96M3.65GBX0.10  2.82%180.77%99.45%
New GoldNGD3,009.35M6.31US$0.03  0.48%20.42%-15.75%
NewcrestNCM.AX8,295.10M11.49AU$0.06  0.52%47.31%-8.81%
NewmontNEM12,632.72M25.34US$-0.07  -0.28%10.03%-18.63%
Norton Gold FieldSNGF.AX77.53M0.12AU$0.00  0.00%-14.29%0.00%
Orion GoldORN.AX42.58M0.059AU$0.01  13.46%-1.67%-57.86%
Orvana Min.ORV.TO66.13M0.52CA$0.00  0.00%-3.70%1.96%
Oxus GoldOXS.L18.91M2.15GBX0.15  7.50%-6.93%27.98%
OZ MineralsOZL.AX14,252.21M4.84AU$0.06  1.26%53.65%7.56%
Pan African Res.PAF.L452.31M14.5GBX-0.75  -4.92%7.41%9.43%
PanAustPNA.AX4,443.91M2.24AU$0.02  0.90%24.44%12.00%
Panoramic Res.PAN.AX182.64M0.935AU$0.02  1.63%274.00%274.00%
Peak ResourcesPEK.AX10.51M0.078AU$0.00  1.30%11.43%-40.00%
Peninsular GoldPGL.L7.34M5GBX0.00  0.00%-56.52%-62.96%
Petaquilla Min.PTQ.TO19.83M0.09CA$0.00  0.00%-64.00%-76.32%
PetropavlovskPOG.L116.84M34.69GBX-2.06  -5.61%-52.32%-64.96%
Primero MiningP.TO455.27M8.33CA$0.01  0.12%77.99%60.50%
RameliusRMS.AX18.68M0.068AU$0.00  3.03%-32.00%-60.00%
Randgold Res.GOLD8,063.27M87.05US$-0.22  -0.25%38.59%17.16%
Resolute MiningRSG.AX286.50M0.65AU$0.01  1.56%16.07%-13.33%
Richmont MinesRIC.TO57.88M1.57CA$0.01  0.64%46.73%-5.42%
Saracen Minerals HoldingsSAR.AX218.22M0.47AU$0.00  0.00%147.37%235.71%
SemafoSMF.TO1,218.51M4.79CA$0.00  0.00%71.68%141.92%
Serabi MiningSRB.L64.32M5.75GBX0.87  17.83%-2.21%9.52%
St BarbaraSBM.AX32.25M0.105AU$0.00  0.00%-59.62%-83.85%
Storm Cat EnergySCU2,136.33M26.28US$-0.01  -0.04%0.19%-3.06%
TasekoTKO.TO462.83M2.55CA$-0.02  -0.78%12.83%11.84%
Thompson CreekTCM.TO484.23M3.04CA$0.00  0.00%31.03%-5.30%
TimahTINS.JK134510.00  0.75%-15.94%-1.10%
Timmins GoldTMM.TO268.23M2CA$-0.04  -1.96%76.99%-13.04%
Toro EnergyTOE.AX56.44M0.062AU$0.00  0.00%-22.50%-31.11%
Troy Res.TRY.AX101.61M1.23AU$0.00  0.41%55.70%-16.33%
US EnergyUSEG112.73M4.06US$0.10  2.53%7.98%84.55%
Western Areas NLWSA.AX878.43M5.18AU$0.03  0.58%118.57%68.73%
Yamana GoldYRI.TO7,302.14M8.91CA$0.04  0.45%-2.73%-23.85%
Zijin Mining2899.HK1.920.10  5.49%15.66%8.47%
ZimplatsZIM.AX832.50M8.2AU$0.00  0.00%13.26%-8.89%
Development
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
African EagleAFE.L4.45M0.3GBX-0.01  -3.23%7.14%36.36%
Alamos GoldAGI.TO1,223.58M10.31CA$0.00  0.00%-19.89%-30.90%
AlturaAJM.AX53.76M0.175AU$0.00  0.00%25.00%25.00%
Anaconda Min.ANX.TO13.23M0.08CA$0.00  0.00%14.29%-11.11%
Anglo Asian MiningAAZ.L27.11M14.25GBX-0.88  -5.82%-19.72%-58.09%
Atna ResourcesATN.TO19.68M0.145CA$0.00  3.57%31.82%-34.09%
Canarc Res.CCM.TO9.45M0.09CA$-0.01  -5.26%125.00%0.00%
Chaarat GoldCGH.L318.41M13.940.61  4.58%46.74%50.38%
CoroCOP.TO9.01M0.07CA$-0.01  -12.50%-30.00%-12.50%
Dynasty MetalsDMM.TO67.59M1.71CA$0.00  0.00%92.13%113.75%
EMEDEMED.L141.72M6.63GBX-0.12  -1.78%-22.00%0.15%
Fortune MineralsFT.TO44.03M0.39CA$0.00  0.00%44.44%-4.88%
Gabriel ResourcesGBU.TO325.29M0.91CA$0.00  0.00%16.67%-45.51%
Golden QueenGQM.TO140.80M1.54CA$-0.01  -0.65%85.54%18.46%
Grange Res.GRR.AX184.79M0.17AU$0.01  3.03%-32.00%-10.53%
Heemskirk ConsolidatedHSK.AX12.44M0.085AU$0.00  3.66%41.67%6.25%
IndophilIRN.AX93.41M0.21AU$-0.01  -2.33%23.53%-12.50%
Intl. Tower HillITH.TO66.63M0.73CA$0.00  0.00%73.81%-20.65%
Ivanhoe MinesIVN.TO1,323.71M1.42CA$-0.02  -1.39%-24.06%0.00%
Jameson Res.JAL.AX14.46M0.16AU$0.00  0.00%-36.00%-23.81%
Klondex MinesKDX.TO123.53M2.06CA$-0.03  -1.44%27.95%60.94%
Latin GoldLAT.AX121.93M0.4AU$0.00  0.00%3,900.00%3,900.00%
McEwen MiningMUX865.17M2.91US$0.02  0.69%0.00%0.00%
Minco GoldMMM.TO19.75M0.42CA$-0.01  -2.33%133.33%82.61%
Mineral CommoditiesMRC.AX19.61M0.145AU$-0.01  -3.33%-23.68%45.00%
Moneta Porcupine MinesME.TO16.21M0.09CA$0.00  0.00%28.57%-25.00%
Nevsun Res.NSU750.26M3.77US$0.05  1.34%13.55%10.23%
Northern DynastyNDM.TO76.08M0.86CA$0.00  0.00%-38.57%-68.38%
NovaGold Res.NG.TO1,261.47M4.27CA$0.06  1.43%58.15%47.75%
Ortac ResourcesOTC.L10.29M0.24GBX-0.01  -4.00%4.35%9.09%
Pacific MiningPFM.AX4.62M0.35AU$0.00  0.00%0.00%-18.60%
Paladin Energy LtdPDN.AX267.71M0.365AU$-0.01  -2.67%-22.34%-66.20%
Paramount Gold & SilverPZG.TO149.16M1.03CA$-0.02  -1.90%3.00%-30.87%
Red 5 LimitedRED.AX100.49M0.083AU$0.00  3.75%-7.78%-86.61%
SabinaSBB.TO132.50M0.82CA$0.01  1.23%12.33%-42.66%
Seabridge GoldSA410.55M8.72US$0.07  0.81%19.45%-22.56%
Shore Gold Inc.SGF.TO64.85M0.31CA$-0.04  -11.43%138.46%93.75%
Solitario ExplorationSLR.TO56.58M1.55CA$0.05  3.33%78.16%76.14%
St Andrew GoldfieldsSAS.TO102.82M0.3CA$0.00  0.00%7.14%-9.09%
Teras ResourcesTRA.V13.87M0.16CA$-0.01  -5.88%-60.00%-68.00%
Trans-SiberianTSG.L23.95M12.75GBX0.00  0.00%-2.82%-47.96%
True Gold.TGM.V88.72M0.45CA$0.00  0.00%12.50%36.36%