24hGold - Technical Analysis

Articles NewsFlow Gold & Silver Prices Market Briefing

Producers

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Aditya Birla	ABY.AX	225.33M	313.37M	1.085	AU$		-0.01	-0.46%	0.00%	7.43%
AGL Resources	AGL	3,661.84M	665.79M	5.5	US$		0.29	5.57%	-56.18%	-77.23%
Agnico Eagle Mines	AEM.TO	15,858.86M	230.99M	93.71	CA$		1.08	1.17%	28.99%	21.76%
AIR LIQUIDE	AI.PA	69,473.18M	344.16M	186.54	€UR		0.52	0.28%	5.92%	13.95%
Alamos Gold	AGI.TO	4,200.88M	266.32M	21.53	CA$		0.42	1.99%	20.82%	19.08%
Albidon	ALB.AX	11.80M	349.07M	0.051	AU$		0.00	-5.56%	0.00%	-35.44%
Alexis Min.	AMC.TO	891.61M	593.65M	2.05	CA$		-0.01	-0.49%	-15.98%	-49.13%
Alkane Energy	ALK.L	172.33M	148.20M	100	GBX		-5.00	-4.76%	-4.76%	-54.32%
Alkane Res.	ALK.AX	199.22M	505.22M	0.595	AU$		0.01	1.71%	0.00%	-28.74%
Allegheny	ATI	7,584.90M	125.66M	60.36	US$		0.44	0.73%	32.75%	71.82%
Allied Gold	ALD.AX	24,858.02M	1,042.21M	35.99	AU$		-0.43	-1.18%	0.00%	18.74%
Almaden Min.	AMM.TO	11.21M	89.98M	0.17	CA$		0.00	0.00%	-10.53%	21.43%
Americas Silver	USA.TO	11.80M	39.77M	0.405	CA$		0.01	2.53%	22.73%	-40.44%
Amerigo Res.	ARG.TO	241.65M	175.44M	1.88	CA$		0.12	6.82%	35.25%	23.68%
Aminex Plc	AEX.L	68.25M	3,643.46M	1.61	GBX		0.09	5.57%	109.09%	46.36%
Andean American Gold	AAG.V	14.14M	66.55M	0.29	CA$		-0.01	-3.33%	11.54%	11.54%
Andean Precious Metals	APM.V	53.75M	82.45M	0.89	CA$		-0.02	-2.20%	45.90%	1.14%
Anglo American	AAL.L	42,833.90M	1,405.47M	2619.5	GBX		-87.50	-3.23%	0.00%	12.06%
Antofagasta	ANTO.L	26,151.85M	985.86M	2280	GBX		22.00	0.97%	0.00%	63.21%
ArcelorMittal	MT	79,647.15M	3,065.71M	25.98	US$		0.26	1.01%	-8.49%	-1.48%
Argonaut Gold	AR.TO	55.09M	176.94M	0.425	CA$		0.00	0.00%	-9.57%	-33.59%
Ariana Res.	AAU.L	35.07M	1,059.68M	2.845	GBX		0.10	3.45%	26.44%	7.36%
Austral Pacific	APX.V	611.81K	13.93M	0.06	CA$		-0.01	-7.69%	-14.29%	-25.00%
Avino Silver	ASM.TO	46.10M	52.44M	1.2	CA$		0.08	7.14%	0.00%	0.00%
B2Gold	BTO.TO	2,738.66M	973.45M	3.84	CA$		0.09	2.40%	-8.35%	-31.18%
Bear Creek Mining	BCM.V	26.06M	103.09M	0.345	CA$		-0.03	-8.00%	91.67%	-47.73%
Berry Petroleum	BRY	171.08M	23.63M	7.24	US$		-0.13	-1.76%	2.99%	7.90%
Black Hills	BKH	3,035.45M	53.54M	56.69	US$		-0.30	-0.53%	5.08%	-13.57%
Boralex	BLX.TO	1,631.44M	75.87M	29.35	CA$		-0.46	-1.54%	-12.86%	-23.13%
BP plc	BP	124,495.13M	3,279.64M	37.96	US$		-0.14	-0.37%	7.23%	6.00%
Brush Wellman	BW	55.67M	48.83M	1.14	US$		-0.05	-4.20%	-21.92%	-79.23%
Buenaventura	BVN	4,790.45M	275.63M	17.38	US$		0.27	1.58%	14.04%	148.29%
Burren Energy	BUR.L			1123	GBX		-53.00	-4.51%	0.00%	2.46%
Cabot	CBT	6,317.93M	61.81M	102.22	US$		0.05	0.05%	22.42%	47.91%
Cairn Energy	CNE.L	1,231.07M	583.24M	181.4	GBX		1.40	0.78%	6.96%	-14.19%
Cameco	CCO.TO	19,782.37M	395.79M	68.2	CA$		1.24	1.85%	19.38%	81.62%
Canadian Natural	CNQ.TO	84,391.37M	1,112.58M	103.5	CA$		-0.95	-0.91%	19.23%	37.65%
Capstone Mining	CS.TO	3,113.70M	390.50M	10.88	CA$		0.25	2.35%	68.68%	86.94%
Centamin	CEY.L	1,662.32M	1,152.11M	124	GBX		-2.00	-1.59%	24.37%	14.39%
Centerra Gold	CG.TO	1,902.02M	291.28M	8.91	CA$		0.03	0.34%	12.64%	-0.89%
Chesapeake Energy	CHK	82,568.32M	909.24M	90.81	US$		2.42	2.74%	18.03%	13.83%
China Gold	CGG.TO	2,562.38M	396.41M	8.82	CA$		0.00	0.00%	58.06%	43.88%
CLIFFS Natural Res	CLF	5,293.74M	297.40M	17.8	US$		0.10	0.56%	-12.83%	21.17%
CMS Energy	CMS	17,620.21M	282.42M	62.39	US$		-0.52	-0.83%	7.44%	1.09%
Coeur Mining	CDE	968.01M	185.44M	5.22	US$		0.03	0.58%	60.12%	56.29%
ConocoPhillips	COP	142,477.03M	1,177.11M	121.04	US$		-0.55	-0.45%	4.28%	21.73%
Consol Energy	CNX	5,412.71M	223.76M	24.19	US$		0.72	3.07%	20.95%	55.86%
Crew Energy	CR.TO	474.52M	146.82M	4.41	CA$		-0.02	-0.45%	-2.86%	-6.37%
Cue Energy Res.	CUE.AX	48.57M	698.12M	0.105	AU$		0.00	0.00%	0.00%	75.00%
Devon Energy	DVN	26,160.75M	525.00M	49.83	US$		-0.07	-0.14%	10.00%	4.86%
Dragon Mining	DRA.AX	135.96M	88.84M	2.31	AU$		0.00	0.00%	0.00%	50.98%
Duke Energy	DUK	71,647.64M	700.30M	102.31	US$		-0.58	-0.56%	5.43%	4.99%
Dundee Precious Metals	DPM.TO	1,410.73M	178.44M	10.79	CA$		-0.04	-0.37%	27.24%	4.76%
Dynacor	DNG.TO	153.81M	38.73M	5.42	CA$		-0.05	-0.91%	35.50%	77.70%
Dynegy	DYN	3,698.82M	131.35M	28.16	US$		1.54	5.79%	111.73%	109.68%
Eastern Platinum	ELR.TO	13.58M	92.64M	0.2	CA$		-0.04	-14.89%	5.26%	81.82%
El Paso corp	EP	253.55M	36.96M	6.86	US$		0.18	2.69%	-37.58%	-29.71%
Eldorado Gold	ELD.TO	10,635.70M	716.82M	20.25	CA$		-0.36	-1.75%	17.73%	32.87%
Elixir Petroleum Ltd.	EXR.AX	13.05M	178.95M	0.11	AU$		0.00	0.00%	0.00%	-15.38%
enCore Energy Corp.	EU.V	505.55M	111.49M	6.19	CA$		-0.06	-0.96%	18.81%	95.89%
Endeavour Financial	EDV.TO	2,071.33M	96.45M	29.31	CA$		0.15	0.51%	-1.55%	-14.80%
Endeavour Silver	EDR.TO	425.33M	127.30M	4.56	CA$		0.07	1.56%	75.38%	-1.30%
Energy Fuels	EFR.TO	430.38M	70.43M	8.34	CA$		0.08	0.97%	-12.21%	1.09%
EOG Res.	EOG	74,892.90M	578.64M	129.43	US$		0.03	0.02%	7.01%	17.22%
Equitable Res.	EQT	10,766.70M	264.47M	40.71	US$		0.92	2.31%	5.30%	21.70%
Eramet	ERA.PA	3,061.57M	26.54M	106.6	€UR		4.50	4.41%	49.09%	22.81%
Esso SAF	ES.PA	2,520.29M	12.85M	181.2	€UR		-6.40	-3.41%	230.36%	324.16%
Eurasia M	EUA.L	31.34M	1,858.37M	1.45	GBX		0.03	2.47%	-29.27%	-49.57%
Excellon Res.	EXN.TO	10.58M	75.98M	0.19	CA$		-0.01	-5.00%	90.00%	-50.65%
Exxaro	LCQ.F			9.1	€UR		-0.20	-2.15%	-7.14%	13.04%
F3 Uranium	FUU.V			0.39	CA$		0.00	0.00%	-2.50%	13.04%
Fairwest Energy	FEC.TO	2,107.38M	319.66M	9	CA$		-0.10	-1.10%	12.92%	-11.68%
First Majestic	FR.TO	1,195.40M	164.34M	9.93	CA$		0.16	1.64%	22.14%	15.33%
First Quantum	FM.TO	9,862.21M	689.37M	19.53	CA$		1.56	8.68%	80.00%	-38.64%
Fortuna Silver	FVI.TO	834.31M	158.85M	7.17	CA$		0.21	3.02%	40.59%	52.55%
Freeport McMoran	FCX	77,439.04M	1,448.00M	53.48	US$		1.44	2.77%	25.63%	52.84%
Freeport Res.	FRI.V	863.30K	16.83M	0.07	CA$		0.02	27.27%	250.00%	55.56%
Fresnillo	FRES.L	4,931.77M	736.50M	575.5	GBX		-2.50	-0.43%	-3.18%	-15.52%
Furukawa	FUR.F	440.24M	36.43M	11.2	€UR		-0.30	-2.61%	-5.88%	27.27%
Gem Diamonds	GEMD.L	21.33M	138.36M	13.25	GBX		0.25	1.92%	-0.15%	-45.81%
Gemfields Resources	GEM.L	78.22M	544.24M	12.35	GBX		-0.35	-2.72%	-6.08%	-24.00%
Global Power	GEG	234.56M	127.48M	1.84	US$		0.04	2.22%	-5.15%	-4.66%
GoGold Resources Inc.	GGD.TO	199.61M	171.38M	1.59	CA$		0.05	3.25%	17.78%	-12.64%
Gold Fields	GFI	13,801.70M	821.53M	16.8	US$		0.05	0.30%	16.18%	7.55%
Gold Resource	GORO	27.87M	57.11M	0.488	US$		0.05	10.16%	28.42%	-43.78%
Goldcorp	G.TO	643.68M	853.81M	1.03	CA$		0.00	0.00%	24.10%	-12.71%
Goldplat	GDP.L			8.18	GBX		0.18	2.25%	33.01%	-3.76%
Groupo Mexico	GMBXF	48,267.00M	7,785.00M	6.2	US$		0.16	2.65%	12.32%	33.62%
Harmony Gold	HMY	4,069.63M	439.96M	9.25	US$		0.08	0.87%	50.41%	81.37%
Hecla Mining	HL	2,156.75M	399.40M	5.4	US$		0.17	3.25%	12.27%	1.31%
Highland Resources	HI.V	35.32M	459.15M	0.105	CA$		0.00	0.00%	31.25%	31.25%
Hochschild	HOC.L	932.62M	507.23M	158	GBX		0.20	0.13%	47.53%	94.82%
HudBay	HBM.TO	2,382.78M	237.27M	13.71	CA$		1.69	14.06%	88.07%	117.62%
IAMGOLD	IMG.TO	2,062.56M	464.62M	6.06	CA$		0.30	5.21%	81.44%	37.73%
Impact Silver	IPT.V	15.99M	85.57M	0.255	CA$		-0.01	-3.77%	21.43%	-19.05%
Imperial	III.TO	181.00M	93.59M	2.64	CA$		0.06	2.33%	21.10%	49.15%
Independence Group	IGO.AX	2,954.55M	586.75M	7.6	AU$		-0.06	-0.78%	0.00%	-48.47%
K92 Mining Inc.	KNT.TO	777.59M	135.40M	7.84	CA$		0.12	1.55%	0.00%	0.00%
Kingsgate	KCN.AX	266.73M	223.58M	1.8	AU$		0.01	0.56%	0.00%	29.03%
Kinross Gold	K.TO	9,717.05M	1,246.75M	10.64	CA$		0.27	2.60%	32.67%	48.19%
Kumba Iron Ore	KIO	105,418.74M	322.09M	13.419			0.02	0.14%	6.75%	23.34%
Latrobe Magnesium	LMG.AX	43.30M	1,256.60M	0.052	AU$		-0.01	-10.34%	0.00%	-23.53%
Lightbridge	LTBR	22.80M	9.62M	2.37	US$		0.04	1.72%	-26.17%	-41.48%
Lingbao Gold	3330.HK	1,324.83M	770.25M	3.18			0.02	0.63%	98.75%	96.30%
Lions Gate Energy	LG.V	1.50M	29.30M	0.07	CA$		0.00	0.00%	16.67%	-57.58%
Lonrho Mining Ltd.	LOM.AX	19.65M	325.85M	0.091	AU$		-0.01	-6.19%	0.00%	160.00%
Lundin Gold	LUG.TO	1,739.79M	118.80M	19.99	CA$		0.46	2.36%	20.86%	12.05%
Lundin Mining	LUN.TO	9,045.15M	726.70M	16.99	CA$		0.94	5.86%	56.73%	64.00%
Maurel et Prom	MAU.PA	1,362.08M	195.34M	6.445	€UR		-0.03	-0.46%	5.83%	90.01%
McEwen Mining	MUX	3,606.48M	337.05M	10.7	US$		0.52	5.11%	48.40%	33.42%
Mitsui	MITSY	90,114.76M	89.83M	1003.17	US$		-9.14	-0.90%	34.12%	59.25%
Monument Mining	MMY.V	39.00M	322.72M	0.165	CA$		0.00	0.00%	10.00%	73.68%
Natural Gas Services	NGS	291.45M	12.98M	22.45	US$		-0.07	-0.31%	39.61%	115.24%
Natural Resources Partners	NRP	1,094.52M	12.24M	89.41	US$		-0.86	-0.95%	-3.40%	73.38%
New Gold	NGD	1,047.34M	575.46M	1.82	US$		-0.04	-2.15%	24.66%	29.08%
New Zealand Oil & Gas	NZO.AX	100.24M	392.84M	0.385	AU$		-0.01	-1.28%	0.00%	-7.23%
Newmont	NEM	22,732.38M	534.00M	42.57	US$		0.11	0.26%	2.85%	-7.34%
NexGen Energy Ltd.	NXE.TO	2,182.40M	303.03M	9.83	CA$		-0.08	-0.81%	0.00%	0.00%
Nexus Energy	NXS.AX	335.02M	1,330.22M	0.38	AU$		0.00	0.00%	0.00%	-32.14%
Nido Petroleum	NDO.AX	264.42M	448.26M	0.89	AU$		0.02	2.65%	0.00%	0.00%
Norseman Gold	NGX.AX	23.32M	219.94M	0.16	AU$		0.00	0.00%	0.00%	0.00%
Northern Star Res.	NS7.BE	5,744.91M	600.54M	8.866	€UR		-0.12	-1.34%	6.69%	7.34%
Northern Sun Expl.	NSE.V	30.00M	63.00M	0.65	CA$		0.05	8.33%	-17.72%	145.28%
Nouveau Monde Mining Enterprises Inc.	NMG	178.12M	85.84M	2.075	US$		0.00	0.00%	0.00%	0.00%
OM Holdings	OMH.AX	259.97M	733.42M	0.535	AU$		-0.03	-4.46%	0.00%	-17.69%
Orvana Min.	ORV.TO	18.02M	136.62M	0.18	CA$		-0.01	-2.70%	20.00%	-10.00%
Padaeng	QU5A.F			0.238	€UR		0.00	0.00%	-20.67%	-41.38%
Pan African Res.	PAF.L	659.17M	2,234.69M	25.35	GBX		0.50	2.01%	50.36%	40.52%
Pan American Silver	PAAS	3,118.67M	153.18M	20.36	US$		0.39	1.95%	24.68%	23.77%
Peabody	BTU	2,130.03M	94.71M	22.49	US$		0.18	0.81%	-7.52%	-0.40%
Peak Resources	PEK.AX	74.35M	477.46M	0.235	AU$		0.01	4.44%	0.00%	-54.37%
Perseus Mining	PRU.AX	1,547.25M	1,033.21M	2.26	AU$		-0.05	-2.16%	0.00%	9.71%
Petra Diamonds	PDL.L	253.18M	531.99M	40.9	GBX		-0.70	-1.68%	-41.57%	-39.32%
Petro China	0857.HK	893,142.05M	183,020.91M	7.53			-0.09	-1.18%	45.93%	40.22%
Ramelius	RMS.AX	690.82M	525.23M	1.985	AU$		-0.04	-2.22%	0.00%	48.69%
Randgold Res.	GOLD	1,608.74M	93.80M	17.15	US$		0.21	1.24%	-5.20%	-10.58%
Resolute Mining	RSG.AX	229.51M	736.98M	0.47	AU$		0.00	1.08%	0.00%	1.08%
Robex Res.	RBX.V	1,138.01M	579.51M	2.68	CA$		0.00	0.00%	892.59%	764.52%
Roc	ROC.AX	47.84M	687.62M	0.105	AU$		0.00	0.00%	0.00%	16.67%
Rubis	RUI.PA	1,572.64M	45.01M	32.28	€UR		0.40	1.25%	43.47%	25.21%
Rusoro Mining	RML.V	550.75M	544.77M	1.38	CA$		0.05	3.76%	122.58%	1,625.00%
Russel Metals	RUS.TO	1,760.64M	61.79M	38.88	CA$		-0.13	-0.33%	-13.66%	12.40%
Sasol	SSL	4,762.00M	651.44M	7.31	US$		-0.16	-2.14%	-26.46%	-39.79%
Serabi Gold	SRB.L	481.09M	700.84M	59	GBX		-6.00	-9.23%	34.09%	86.12%
Sherritt International	S.TO	70.10M	294.28M	0.325	CA$		0.00	0.00%	8.33%	-40.91%
SILVER LAKE RESOURCES Ltd.	SLR.AX	510.66M	503.71M	1.53	AU$		0.01	0.66%	0.00%	50.74%
Silvercorp Metals	SVM.TO	603.77M	167.85M	4.91	CA$		0.10	2.08%	42.32%	4.47%
Spire	SPIR	112.06M	9.21M	12.17	US$		0.63	5.46%	55.63%	1,592.63%
St Barbara	SBM.AX	88.97M	497.33M	0.27	AU$		-0.01	-1.82%	0.00%	-57.14%
Strategic Metals	SMD.V	12.10M	89.22M	0.185	CA$		0.00	0.00%	-7.50%	-30.19%
Stroud Res.	SDR.V	10.08M	196.44M	0.07	CA$		-0.02	-17.65%	0.00%	16.67%
Taseko	TKO.TO	617.97M	226.15M	3.73	CA$		0.21	5.97%	100.54%	91.28%
Thistle Mining	TMG.L	12.66M	46.15M	23.6	GBX		-0.40	-1.67%	8.51%	-53.45%
Thor Explorations Ltd.	THX.V	52.20M	285.19M	0.25	CA$		0.00	0.00%	4.17%	-19.35%
Timah	TINS.JK	5,362,380.10M	7,447.75M	905			-15.00	-1.63%	40.31%	-7.18%
Torex Gold	TXG.TO	11,811.48M	788.41M	20.45	CA$		0.55	2.76%	0.00%	0.00%
Toro Energy	TOE.AX	578.96M	2,008.07M	0.435	AU$		0.00	0.00%	0.00%	3,854.55%
Total Gabon	EC.PA	847.22M	4.50M	174	€UR		2.00	1.16%	10.83%	-4.61%
Transcanada Pipelines	TRP.TO	33,564.17M	867.23M	52.83	CA$		0.03	0.06%	2.07%	-5.56%
United States Steel	X	6,695.01M	176.18M	38	US$		0.03	0.08%	-21.89%	79.84%
US Energy	USEG	6.88M	5.98M	1.15	US$		0.04	3.60%	15.00%	-11.54%
Vaalco Energy	EGY	365.54M	58.86M	6.21	US$		0.17	2.81%	38.31%	68.29%
Vale	VALE3.SA	150,826.64M	5,244.32M	64.63	BRL		-0.04	-0.06%	0.00%	-5.07%
Vale do Rio	RIO	125,912.40M	1,806.75M	69.69	US$		-0.15	-0.21%	-6.41%	12.88%
Wesdome	WDO.TO	1,103.12M	132.55M	11.36	CA$		0.30	2.71%	47.34%	28.65%
Westshore Terminals	WTE.TO	1,258.20M	73.27M	23.44	CA$		-0.10	-0.42%	-14.51%	-20.41%
Win-Eldrich Mines	WEX.V	25.02M	31.05M	1.1	CA$		0.08	7.84%	46.67%	-33.33%
Zijin Mining	2899.HK	55,144.30M	21,540.74M	18.42			0.28	1.54%	44.81%	62.15%
Zimplats	ZIM.AX	1,179.65M	107.64M	16.54	AU$		-0.09	-0.54%	0.00%	-32.96%

Development

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Altiplano Metals	APN.V	2.12M	32.21M	0.09	CA$		-0.02	-18.18%	-18.18%	-10.00%
Anglo Asian Mining	AAZ.L	90.01M	113.76M	68	GBX		-2.00	-2.86%	17.24%	-40.35%
Anglo Australian	AAR.AX	13.32M	257.69M	0.078	AU$		0.00	-2.50%	0.00%	11.43%
Atico Mining CORP.	ATY.V	15.46M	98.16M	0.215	CA$		0.00	0.00%	115.00%	13.16%
Atlantic Gold	ATV.AX	46.10M	818.45M	0.085	AU$		0.00	0.00%	0.00%	-43.33%
Aura Minerals	ORA.TO	294.60M	36.59M	10.99	CA$		0.27	2.52%	19.07%	2.04%
AVIVA	AVA.AX	16.16M	191.99M	0.127	AU$		0.00	-2.31%	0.00%	-38.05%
Bannerman	BMN.AX	2,465.67M	849.63M	4.38	AU$		-0.12	-2.67%	0.00%	198.98%
Banyan Gold Corp.	BYN.V	14.35M	64.23M	0.305	CA$		-0.02	-4.69%	-17.57%	-23.75%
BC Iron	BCI.AX	62.42M	392.53M	0.24	AU$		0.00	0.00%	0.00%	0.00%
Blackthorn Res	AIM.AX	247.92M	1,068.85M	0.35	AU$		0.01	1.45%	0.00%	55.56%
Bougainville Copper	BOU1.F	157.52M	401.06M	0.364	€UR		0.00	0.00%	65.45%	70.09%
Central Asia	CVR.AX	137.94M	1,156.57M	0.18	AU$		0.00	0.00%	0.00%	28.57%
Chaarat Gold	CGH.L	1,186.14M	351.78M	2.9	GBX		0.11	3.94%	-48.49%	-70.85%
Chalice	CHN.AX	252.28M	261.68M	1.455	AU$		0.09	6.59%	0.00%	-80.68%
Chesapeake Gold	CKG.V	102.53M	44.56M	3.14	CA$		0.22	7.53%	77.40%	89.16%
Companhia Siderurgica	SID	3,774.05M	1,387.52M	2.72	US$		-0.04	-1.45%	-30.79%	5.43%
Compliance Energy	CEC.V	801.20K	7.81M	0.14	CA$		-0.01	-6.67%	0.00%	-33.33%
Comstock Res.	CRK	173.47M	16.17M	10.73	US$		0.37	3.57%	21.24%	9.60%
Copper Fox	CUU.V	150.44M	427.81M	0.48	CA$		0.17	54.84%	128.57%	108.70%
Denison Mines	DML.TO	1,142.88M	559.07M	2.79	CA$		-0.02	-0.71%	20.26%	86.00%
Emerita Resources Corp.	EMO.V	48.43M	95.82M	0.69	CA$		0.06	9.52%	18.97%	-8.00%
Emmerson	ERM.AX	12.82M	379.43M	0.051	AU$		0.00	-3.77%	0.00%	-29.17%
Endurance Gold	EDG.V	11.84M	101.09M	0.16	CA$		0.02	10.34%	-11.11%	-50.00%
Felix Res.	FLX.AX	25.40M	196.63M	0.195	AU$		0.02	13.37%	0.00%	39.29%
Fission Uranium	FCU.TO	376.28M	484.60M	1.06	CA$		0.02	1.92%	-1.85%	68.25%
Focus Min.	FML.AX	16.35M	182.75M	0.135	AU$		0.00	0.00%	0.00%	-28.95%
Fording	FDG	2,313.65M	28.26M	81.87	US$		0.26	0.32%	15.00%	40.15%
Forsys Metals	FSY.TO	97.26M	145.91M	0.91	CA$		-0.02	-2.15%	19.74%	97.83%
Fortescue Metals	FMG.AX	53,250.46M	3,113.80M	25.81	AU$		-0.24	-0.92%	0.00%	28.41%
Fortune Minerals	FT.TO	11.95M	296.70M	0.055	CA$		0.00	0.00%	37.50%	10.00%
Galantas	GAL.V	20.64M	170.89M	0.165	CA$		0.00	0.00%	-28.26%	-47.28%
GGL Diamond	GGL.V	1.70M	33.23M	0.07	CA$		0.00	0.00%	-12.50%	40.00%
Global Coal	GCM.L	5.64M	88.18M	5.5	GBX		-0.25	-4.35%	107.55%	100.00%
GoviEx Uranium	GXU.V			0.11	CA$		0.00	0.00%	-99.26%	-98.93%
Grange Res.	GRR.AX	318.23M	1,157.34M	0.415	AU$		-0.01	-1.19%	0.00%	-26.55%
Hillgrove Res.	HGO.AX	11.74M	218.72M	0.081	AU$		0.00	3.85%	0.00%	52.83%
Hot Chili	HCH.V	385.99M	543.08M	0.97	CA$		0.05	5.43%	0.00%	-6.73%
IBC Advanced Alloys	IB.V	1.89M	30.35M	0.085	CA$		0.01	6.25%	41.67%	-5.56%
Iluka	ILU.AX	2,122.21M	418.70M	7.65	AU$		0.09	1.19%	0.00%	-31.39%
Intl. Tower Hill	ITH.TO	101.02M	162.19M	0.85	CA$		-0.06	-6.59%	10.39%	23.19%
Ironbark	IBC.AX	40.80M	141.55M	0.435	AU$		0.00	0.00%	0.00%	-5.43%
Ivanhoe Mines	IVN.TO	11,521.61M	785.23M	20.03	CA$		0.31	1.57%	55.88%	80.61%
Kairiki Energy	KIK.AX	13.88M	349.12M	0.06	AU$		0.00	-3.23%	-33.33%	-36.17%
Kenmare Res.	KMR.L	424.71M	109.60M	333	GBX		0.00	0.00%	-15.59%	-25.67%
Kootenay Silver	KTN.V	152.32M	174.70M	1.19	CA$		0.02	1.71%	0.85%	1,152.63%
Laramide Res.	LAM.TO	65.16M	112.59M	0.79	CA$		0.01	1.28%	17.91%	95.06%
Lion Energy Corp	LEO.V	3.97M	72.32M	0.075	CA$		0.00	0.00%	-16.67%	-6.25%
Lynas	LYC.AX	16,500.06M	3,656.52M	6.81	AU$		-0.11	-1.59%	0.00%	-7.72%
MAG Silver	MAG.TO	1,039.38M	80.76M	17.57	CA$		0.60	3.54%	27.41%	10.78%
Maritime Resources Corp.	MAE.V	2.38M	59.04M	0.055	CA$		0.00	0.00%	10.00%	37.50%
Metals X	MLX.AX	177.65M	609.34M	0.44	AU$		0.02	4.76%	0.00%	66.04%
Minco Silver	MSV.TO	9.31M	60.46M	0.21	CA$		-0.01	-4.55%	16.67%	5.00%
New Hope Corporation	NHC.AX	2,583.32M	831.07M	4.69	AU$		-0.04	-0.85%	0.00%	-9.46%
Nisource	NI	9,741.05M	337.41M	28.87	US$		0.07	0.24%	8.74%	1.33%
Northern Dynasty	NDM.TO	87.52M	298.64M	0.4	CA$		0.02	5.26%	-6.98%	29.03%
NorthIsle Copper and Gold Inc.	NCX.V	35.81M	105.14M	0.465	CA$		0.01	1.09%	16.25%	158.33%
NovaGold Res.	NG.TO	987.41M	321.65M	4.19	CA$		0.26	6.62%	-15.35%	-42.60%
Opawica	OPW.V	1.60M	29.13M	0.075	CA$		-0.01	-6.25%	-16.67%	-46.43%
Oroco Resources	OCO.V	30.28M	77.95M	0.53	CA$		0.00	0.00%	39.47%	-33.75%
Osisko Metals	OM.V	15.25M	88.57M	0.235	CA$		0.02	6.82%	23.68%	-12.96%
Paladin Energy Ltd	PDN.AX	18,579.33M	1,712.84M	16.37	AU$		-0.10	-0.61%	0.00%	2,361.65%
Panoro	PML.V	22.69M	258.15M	0.12	CA$		0.00	4.35%	-7.69%	-14.29%
Platinum Group Metals	PTM.TO	193.05M	133.07M	1.98	CA$		0.04	2.06%	32.00%	-4.35%
Quartz Mountain Res.	QZM.V	11.81M	29.30M	0.55	CA$		0.05	10.00%	0.00%	0.00%
Red 5 Limited	RED.AX	240.00M	762.53M	0.475	AU$		0.01	2.15%	0.00%	196.88%
Red Pine	RPX.V	17.26M	261.80M	0.09	CA$		0.00	0.00%	-55.00%	-53.85%
Solgold	SOLG.TO	3.26M	1,696.25M	0.165	GBX		0.00	0.00%	-98.26%	-99.09%
Solitario Exploration & Royalty	SLR.TO	31.15M	38.69M	1.1	CA$		0.01	0.92%	48.65%	29.41%
St. Elias Mines	SLI.V	214.87M	117.32M	2.5	CA$		-0.10	-3.85%	-5.30%	-48.98%
Straits Res.	SRL.AX	131.01M	316.34M	0.625	AU$		0.04	5.93%	0.00%	-48.77%
Tianshan Goldfields	TGF.AX	298.82M	268.36M	1.68	AU$		-0.02	-0.88%	0.00%	-10.16%
TNR	TNR.V	7.13M	149.82M	0.065	CA$		0.00	0.00%	30.00%	18.18%
Uranium Energy	UEC	1,093.36M	157.54M	6.94	US$		0.04	0.58%	8.44%	161.89%
UR-Energy	URE.TO	254.34M	145.87M	2.38	CA$		0.00	0.00%	17.82%	78.95%
Vestas	VWS.CO	45,498.60M	215.50M	195	€UR		2.40	1.25%	-9.01%	-4.76%
Vior	VIO.V	4.09M	32.80M	0.17	CA$		0.00	0.00%	21.43%	0.00%
West Red Lake Gold Mines	WRLG.V			0.64	CA$		-0.03	-3.76%	0.00%	0.00%
Western Copper and Gold	WRN.TO	143.50M	95.09M	2.06	CA$		0.08	4.04%	17.71%	-8.04%
Western Copper and Gold	WRN	143.59M	95.09M	1.51	US$		0.07	4.86%	13.53%	-9.58%

Exploration

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
Abra Mining	AII.AX	68.34M	141.26M	0.73	AU$		0.00	0.00%	0.00%	2.10%
AbraSilver Resource	ABRA.V			0.47	CA$		0.00	1.08%	38.24%	36.23%
Advance Energy Ltd.	AVD.AX	70.17M	162.90M	0.65	AU$		0.01	1.56%	0.00%	-7.80%
Alba Mineral Res.	ALBA.L	1.76M	2,331.95M	0.065	GBX		-0.01	-7.14%	-35.00%	-35.00%
Alcoa Inc.	AA	7,415.39M	186.18M	39.83	US$		-0.33	-0.82%	17.15%	12.61%
Altai Res.	ATI.V	2.22M	55.11M	0.055	CA$		0.00	0.00%	10.00%	-31.25%
Alumina Ltd.	AWC.AX	3,263.59M	2,879.84M	1.71	AU$		0.11	6.87%	0.00%	17.12%
Amador Gold	AGX.V	7.16M	39.90M	0.245	CA$		0.01	4.26%	-2.00%	-25.76%
Amarc Resources	AHR.V	17.58M	145.42M	0.165	CA$		0.01	3.13%	83.33%	37.50%
American Creek	AMK.V	24.39M	229.53M	0.145	CA$		0.00	0.00%	11.54%	-19.44%
American Manganese	AMY.V	14.97M	140.88M	0.145	CA$		-0.01	-6.45%	-39.58%	-60.81%
Amex Expl.	AMX.V	47.28M	36.26M	1.78	CA$		0.07	4.09%	29.93%	-4.30%
Ampella	AMX.AX	58.71M	256.80M	0.345	AU$		0.00	0.00%	0.00%	-8.00%
Anglesey Mining	AYM.L	3.06M	177.61M	1.48	GBX		0.00	0.00%	-12.94%	-26.00%
AngloGold	AU	9,957.74M	409.11M	24.34	US$		0.06	0.25%	30.23%	-4.70%
Apache	APA	11,477.87M	380.44M	30.17	US$		-0.03	-0.10%	-15.91%	-8.52%
Arafura Res.	ARU.AX	67.05M	546.90M	0.185	AU$		0.00	0.00%	0.00%	-53.75%
Archer Expl.	AXE.AX	39.10M	137.19M	0.43	AU$		-0.02	-3.37%	0.00%	7.50%
Argosy Min.	AGY.AX	65.02M	754.75M	0.13	AU$		0.00	0.00%	0.00%	-74.76%
Arianne Phosphate	DAN.V	17.89M	97.65M	0.25	CA$		0.01	2.04%	-3.85%	-26.47%
Arizona Mining	AZ	75.91M	249.67M	0.415	CA$		-0.03	-5.68%	-69.71%	-71.18%
Ashburton Ventures Inc.	ABR.V	11.73M	28.08M	0.57	CA$		-0.01	-1.72%	-45.19%	-81.31%
AuDAX Res.	ADX.AX	71.67M	1,114.82M	0.097	AU$		0.00	2.11%	0.00%	1,516.67%
Augen Gold	GLD.V	456.45K	8.90M	0.07	CA$		0.00	0.00%	75.00%	-30.00%
Aura Energy	AEE.AX	94.52M	792.36M	0.18	AU$		0.00	0.00%	0.00%	-5.26%
Aurion Resources	AU.V	31.23M	61.79M	0.69	CA$		-0.01	-1.43%	40.82%	-2.82%
Avalon Rare Metals	AVL.TO	9.01M	189.34M	0.065	CA$		-0.01	-7.14%	-35.00%	-38.10%
Azimut Expl.	AZM.V	21.65M	45.46M	0.65	CA$		-0.01	-1.52%	-29.35%	-47.58%
AZTEC Minerals	AZT.V			0.195	CA$		0.00	0.00%	21.88%	-35.00%
Azure Min.	AZS.AX	4,090.37M	1,672.65M	3.69	AU$		0.00	0.00%	0.00%	638.00%
Bankers Petroleum	BNK.TO	2,119.43M	261.56M	11.06	CA$		-0.02	-0.18%	2.12%	-0.72%
Barksdale Capital	BRO.V			0.155	CA$		-0.04	-20.51%	-62.20%	-81.98%
Barnwell Industries	BRN	22.99M	8.28M	2.778	US$		0.12	4.44%	14.32%	6.85%
Base Iron Ltd	BSE.AX	125.40M	742.23M	0.255	AU$		0.00	0.00%	0.00%	59.38%
Bass Strait Oil	BAS.AX	100.89M	2,239.22M	0.068	AU$		0.00	-4.23%	0.00%	-32.00%
Bayswater	BAY.V	5.45M	59.52M	0.125	CA$		0.00	0.00%	108.33%	177.78%
BCM Resources CORP.	B.V	1.47M	26.79M	0.075	CA$		0.00	7.14%	-16.67%	-40.00%
Beach Petroleum	BPT.AX	2,166.46M	1,873.81M	1.745	AU$		0.03	1.45%	0.00%	24.64%
Bell Copper	BCU.V	2.12M	41.41M	0.07	CA$		0.01	7.69%	-46.15%	-48.15%
Benton Resources Inc.	BEX.V	8.44M	79.41M	0.145	CA$		0.00	3.57%	-27.50%	107.14%
Beowulf Mining	BEM.L	4.68M	536.31M	0.75	GBX		0.09	13.64%	-42.31%	-62.50%
Berkeley Res.	BKY.AX	66.60M	254.49M	0.395	AU$		-0.06	-12.22%	0.00%	5.33%
Blue Sky Uranium	BSK.V	2.00M	49.75M	0.055	CA$		-0.01	-8.33%	-21.43%	-38.89%
Boliden Mineral	BOL.ST	108,770.62M	273.51M	367.5	€UR		3.60	0.99%	16.85%	5.95%
Bonterra Res	BTR.V	27.24M	161.64M	0.23	CA$		0.01	2.22%	21.05%	-25.81%
Brixton Metals	BBB.V	3.69M	43.79M	0.115	CA$		0.00	0.00%	-17.86%	-30.30%
Buka Gold	BKG.AX	2.65M	71.39M	0.056	AU$		0.00	-6.67%	0.00%	-73.33%
Caldera Res.	CDR.TO	201.23M	141.54M	1.94	CA$		0.04	2.11%	41.61%	438.89%
Calibre Mining	CXB.TO	501.83M	312.67M	2.19	CA$		0.05	2.34%	0.00%	0.00%
Callinex Mines	CNX.V	54.64M	59.19M	1.26	CA$		0.01	0.80%	-29.21%	-60.50%
Camino Minerals	COR.V	1.07M	24.48M	0.06	CA$		-0.01	-7.69%	-14.29%	-36.84%
Canadian Spirit	SPI.V	8.03M	156.76M	0.07	CA$		0.00	-6.67%	40.00%	-12.50%
Canaf Group	CAF.V	7.99M	47.43M	0.23	CA$		0.00	-2.13%	35.29%	64.29%
Canalaska Uranium	CVV.V			0.6	CA$		-0.01	-1.64%	57.89%	79.10%
Cantex Mine Development	CD.V	18.69M	124.43M	0.205	CA$		0.00	2.50%	-24.07%	2.50%
Cartier	ECR.V	4.80M	87.39M	0.075	CA$		0.00	0.00%	-25.00%	-42.31%
Cassidy Gold	CDX.V	39.54M	490.09M	0.11	CA$		0.01	4.76%	22.22%	10.00%
Catalyst	CYL.AX	31.01M	58.13M	0.805	AU$		-0.03	-4.17%	0.00%	-14.36%
Central Petroleum Ltd.	CTP.AX	19.81M	433.20M	0.069	AU$		0.00	2.99%	0.00%	-5.48%
CGX	OYL.V	26.67M	110.39M	0.33	CA$		-0.01	-2.94%	3.13%	-74.62%
Cheniere Energy	LNG	37,411.92M	237.66M	157.42	US$		2.68	1.73%	-7.79%	6.43%
Churchill Mining	CHL.L	9.52M	163.02M	5.02	GBX		0.00	0.00%	2,290.48%	1,468.75%
Clifton	CFTN	2.91M	57.02M	0.051	US$		-0.01	-10.53%	-27.14%	-40.00%
Cloncurry Metals	CLU.AX	5.71M	107.69M	0.08	AU$		0.00	0.00%	0.00%	-33.33%
Condor Res.	CN.V	9.72M	102.06M	0.13	CA$		-0.02	-13.33%	-69.05%	-35.00%
Continental Gold	CNL.TO	561.03M	187.86M	4.075	CA$		-0.02	-0.61%	-3.66%	-37.79%
Copper Strike	CSE.AX	10.97M	106.84M	0.155	AU$		0.00	0.00%	0.00%	0.00%
Critical Elements	CRE.V	103.05M	148.03M	0.95	CA$		-0.03	-3.06%	2.15%	-57.21%
Crown Point	CWV.V	10.25M	164.60M	0.085	CA$		-0.03	-26.09%	21.43%	-29.17%
Crystal Exploration	CEI.V	16.97M	30.46M	0.76	CA$		0.00	0.00%	1.33%	11.76%
De Grey	DEG.AX	152.70M	201.30M	1.145	AU$		-0.01	-1.29%	0.00%	-20.49%
Deep Yellow	DYL.AX	203.98M	190.05M	1.62	AU$		-0.04	-2.70%	0.00%	163.41%
Defiance Silver	DEF.V	19.96M	92.35M	0.295	CA$		-0.01	-1.67%	126.92%	90.32%
DMC	DMM.AX	3.53M	91.87M	0.058	AU$		0.00	0.00%	0.00%	-10.77%
Dolly Varden Silver	DV.V	13.39M	18.27M	1	CA$		0.00	0.00%	14.94%	13.64%
Dynasty Gold	DYG.V	17.34M	118.34M	0.2	CA$		0.02	11.11%	5.26%	-31.03%
Ecometals	EML.V	23.00M	241.54M	0.13	CA$		0.01	8.33%	-13.33%	-48.00%
Elementos	ELT.AX	90.06M	849.30M	0.16	AU$		-0.01	-3.03%	0.00%	6.67%
Encounter Res.	ENR.AX	38.23M	155.89M	0.37	AU$		-0.01	-2.63%	0.00%	42.31%
Energy Finders	EGYF	5.88M	83.99M	0.07	US$		-0.03	-30.00%	-36.36%	-7.89%
Energy Metals Ltd	EME.AX	12.65M	209.68M	0.091	AU$		0.00	3.41%	0.00%	-20.87%
Entree Gold	ETG.TO	192.34M	171.57M	1.53	CA$		0.03	2.00%	28.57%	20.47%
Erdene	ERD.TO	43.13M	145.39M	0.405	CA$		0.00	0.00%	12.50%	22.73%
Eskay Mining Corp.	ESK.V	23.22M	107.38M	0.295	CA$		-0.01	-1.67%	-20.27%	-49.14%
Evolution Petroleum	EPM	181.17M	33.06M	5.48	US$		0.26	4.98%	-5.68%	-21.94%
Falco Resources	FPC.V	53.01M	157.29M	0.46	CA$		0.00	0.00%	283.33%	318.18%
Falcon Oil and Gas	FO.V	81.62M	927.54M	0.12	CA$		0.00	4.35%	-20.00%	-31.43%
Finders	FND.AX	1,482.96M	761.27M	2.94	AU$		0.05	1.73%	0.00%	449.53%
First Lithium Resources Inc.	MCI.V	1.56M	28.35M	0.075	CA$		-0.01	-6.25%	50.00%	25.00%
Flinders Exploration	FEX.AX			0.305	AU$		-0.01	-3.17%	0.00%	29.79%
Flinders Resources	FDR.V	59.87M	46.97M	1.74	CA$		0.05	2.96%	10.83%	397.14%
Foran Mining	FOM.TO	316.87M	98.97M	4.37	CA$		0.17	4.05%	0.00%	28.15%
Galp Energia	GALP.LS	10,083.05M	771.17M	20.01	€UR		-0.04	-0.20%	50.00%	88.24%
Galway Metals	GWM.V	15.51M	57.20M	0.37	CA$		0.01	2.78%	-9.76%	-26.00%
Garibaldi Res.	GGI.V	6.51M	71.19M	0.125	CA$		0.00	0.00%	56.25%	-13.79%
Genesis Minerals	GMD.AX	901.16M	737.18M	1.845	AU$		0.02	1.10%	0.00%	44.71%
Gensource Potash	GSP.V	19.62M	282.18M	0.095	CA$		0.00	0.00%	35.71%	-17.39%
GeoGlobal Res.	GGR	240.43M	152.17M	1.58	US$		-0.07	-4.24%	-38.76%	-50.63%
Glass Earth Gold Ltd	GEL.V	15.88M	180.67M	0.12	CA$		0.00	0.00%	9.09%	-36.84%
Globe Metals & Mining	GBE.AX	16.50M	469.73M	0.053	AU$		0.00	3.92%	0.00%	1.92%
Globex Mining	GMX.TO	35.85M	48.90M	1	CA$		0.01	1.01%	7.53%	26.58%
Gold Bullion	GOLD.AX	127.96M	5.89M	32.79	AU$		-0.12	-0.36%	0.00%	17.78%
Gold Road Resources	GOR.AX	920.66M	871.18M	1.595	AU$		0.00	0.31%	0.00%	-15.16%
Golden Arrow Resources	GRG.V	4.28M	97.28M	0.06	CA$		0.00	0.00%	0.00%	-53.85%
Golden West Res.	GWR.AX	17.90M	245.56M	0.11	AU$		0.00	0.00%	0.00%	50.68%
Goldquest Mining	GQC.V	31.61M	215.73M	0.2	CA$		0.00	0.00%	100.00%	81.82%
Goldsource Mines	GXS.V	95.41M	166.97M	0.78	CA$		0.01	1.30%	188.89%	122.86%
Goldstone Resources	GRC.TO			0.07	CA$		-0.01	-12.50%	-22.22%	-41.67%
Gowest Res.	GWA.V	13.07M	297.42M	0.06	CA$		0.01	9.09%	-45.45%	-62.50%
Gran Tierra Energy	GTE.TO	3,601.42M	390.82M	12.58	CA$		-0.16	-1.26%	69.09%	65.96%
Grande Portage Res.	GPG.V	1.62M	11.96M	0.185	CA$		-0.01	-2.63%	-22.92%	-11.90%
Graphite One	GPH.V	132.53M	241.09M	0.75	CA$		0.04	5.63%	-7.41%	-50.66%
Great Western Exploration	GTE.AX	21.94M	561.20M	0.059	AU$		0.00	-1.67%	0.00%	25.53%
Greatland Gold	GGP.L	215.92M	3,002.26M	6.18	GBX		-0.02	-0.32%	-37.32%	-27.29%
Gulfside Minerals	GMG.V	9.18M	33.40M	0.375	CA$		0.00	0.00%	-71.80%	-81.71%
Gunpoint	GUN.V	24.52M	43.50M	0.77	CA$		0.09	13.24%	54.00%	37.50%
Handini Resources Ltd.	4FG.BE	15,699.17M	2,508.62M	5.8	€UR		0.05	0.87%	34.88%	61.11%
Havilah	HAV.AX	22.72M	171.39M	0.2	AU$		0.01	2.56%	0.00%	-21.57%
Helix	HLX	1,711.80M	148.08M	11.56	US$		0.20	1.76%	12.45%	71.77%
Hemisphere Energy	HME.V	103.64M	85.75M	1.65	CA$		-0.03	-1.79%	27.91%	36.36%
Heritage Gold	HTM.AX	31.88M	343.55M	0.14	AU$		0.00	0.00%	0.00%	-28.21%
Hess Corp.	HES	49,929.70M	315.05M	158.48	US$		-1.13	-0.71%	9.93%	19.35%
Honey Badger	TUF.V	5.17M	100.79M	0.07	CA$		0.00	0.00%	-22.22%	-54.84%
Horizonte Min.	HZM.L	4.42M	1,432.52M	0.265	GBX		-0.04	-11.67%	-97.59%	-99.81%
Houston American	HUSA	83.11M	57.71M	1.44	US$		-0.07	-4.64%	-19.55%	-33.33%
Image Res.	IMA.AX	29.21M	537.64M	0.082	AU$		0.00	0.00%	0.00%	-28.70%
Independence Gold	IGO.V	9.04M	56.09M	0.22	CA$		0.01	2.33%	-12.00%	69.23%
Intrepid Mines	IAU.TO	676.85M	556.61M	1.66	CA$		0.08	5.06%	-28.76%	-46.62%
Ivanhoe Energy	IE.TO	208.36M	16.40M	17.34	CA$		0.86	5.22%	29.31%	1.76%
Jubilee Platinum	JLP.L	116.29M	1,306.53M	7.65	GBX		0.15	2.00%	18.60%	-5.56%
Jupiter	JMS.AX	359.61M	1,486.46M	0.365	AU$		-0.01	-1.35%	0.00%	73.81%
Karelian Diamond	KDR.L	801.76K	23.38M	2.95	GBX		0.20	7.35%	25.53%	21.75%
KEFI	KEFI.L	2.79M	332.70M	0.72	GBX		0.00	0.00%	12.50%	-22.16%
Kentor Gold	KGL.AX	13.48M	184.88M	0.11	AU$		-0.01	-4.35%	0.00%	-12.00%
Klondike Gold	KG.V	4.32M	65.65M	0.09	CA$		-0.01	-5.26%	28.57%	-14.29%
Lakes Oil	LKO.AX	16,019.20M	24,175.21M	1	AU$		0.00	0.00%	0.00%	99,900.00%
Landis Mining	LIS.V	7.24M	25.65M	0.385	CA$		0.00	0.00%	24.19%	-42.54%
Landore Res.	LND.L	25.28M	835.92M	2.6	GBX		-0.10	-3.70%	-17.46%	-77.87%
Lara Expl.	LRA.V	23.31M	34.21M	0.93	CA$		0.05	5.68%	86.00%	25.68%
Laurion Mineral Expl.	LME.V	38.07M	108.23M	0.48	CA$		-0.02	-3.03%	0.00%	28.00%
Legend Gold	LGN.V	32.93M	52.26M	0.86	CA$		0.00	0.00%	7.50%	0.00%
Lion One Metals	LIO.V	37.27M	101.72M	0.5	CA$		0.00	0.00%	-41.18%	-38.27%
Liontown Resources	LTR.AX	905.59M	990.34M	1.38	AU$		-0.01	-0.36%	0.00%	-53.54%
Lithic Res.	LTH.V	41.89M	60.18M	0.95	CA$		-0.03	-3.06%	-45.71%	-67.24%
Lithium One	LI.V	39.56M	58.05M	0.93	CA$		0.02	2.20%	-35.86%	-67.93%
LOS ANDES COPPER	LA.V	1,864.19M	244.86M	10.4	CA$		0.00	0.00%	-11.86%	-18.94%
Luna Gold	LGC.V	127.27M	104.64M	1.66	CA$		0.02	1.22%	72.92%	395.52%
Macarthur Min.	MMS.V	7.17M	139.80M	0.07	CA$		0.00	-6.67%	-36.36%	-53.33%
MacMillan Gold	MMG.V	9.83M	43.29M	0.31	CA$		0.03	8.77%	-3.13%	-22.50%
Magnetic Resources	MAU.AX	111.61M	161.96M	1.04	AU$		0.01	0.48%	0.00%	89.09%
Majestic Gold	MJS.V	43.45M	912.27M	0.065	CA$		-0.01	-7.14%	-7.14%	-27.78%
Marathon Oil	MRO	22,578.01M	849.76M	26.57	US$		0.01	0.04%	9.98%	18.67%
Mawson Res.	MAW.V	66.36M	105.31M	0.86	CA$		0.02	2.38%	0.00%	364.86%
Mega Uranium	MGA.TO	77.42M	285.67M	0.37	CA$		-0.01	-1.33%	-9.76%	105.56%
Metals Expl.	MTL.L	104.83M	2,071.33M	4.35	GBX		-0.30	-6.45%	67.31%	138.49%
Meteoric Res.	MEI.AX	33.56M	253.27M	0.2	AU$		-0.01	-4.76%	0.00%	8.11%
Midland Exploration	MD.V	15.70M	57.16M	0.375	CA$		-0.01	-1.32%	-1.32%	-31.82%
Midnight Sun Mining.	MMA.V	10.66M	60.64M	0.24	CA$		-0.01	-4.00%	-4.00%	0.00%
Minaurum Gold	MGG.V	46.97M	237.48M	0.27	CA$		-0.01	-1.82%	17.39%	35.00%
Mineral Resources	MRL.AX			0.2	AU$		0.00	0.00%	0.00%	14.29%
Minero Zinc	PTY	11.79M	71.75M	14.085			0.00	-0.04%	6.38%	12.59%
Minsud Resources Corp.	MSR.V	55.19M	121.55M	0.62	CA$		-0.01	-1.59%	-24.39%	-38.00%
Mirasol Res.	MRZ.V	19.42M	49.12M	0.54	CA$		0.00	0.00%	-22.86%	-54.62%
Mithril Res	MTH.AX	112.39M	848.10M	0.2	AU$		0.00	0.00%	0.00%	6,566.67%
Montero	MON.V	13.96M	84.75M	0.225	CA$		0.00	0.00%	12.50%	275.00%
Mooncor	MOO.V	87.13M	167.54M	0.71	CA$		-0.01	-1.39%	-32.38%	0.00%
Mount Gibson Iron	MGX.AX	316.06M	1,096.56M	0.435	AU$		0.00	0.00%	0.00%	2.35%
National Fuel Gas Co.	NFG	4,819.44M	85.33M	56.48	US$		0.36	0.64%	12.58%	9.31%
Navaho Gold	NVA.AX			0.255	AU$		0.01	4.08%	0.00%	-21.54%
Nevada Copper	NCU.TO	6.46M	88.17M	0.1	CA$		-0.01	-9.09%	-23.08%	-64.91%
NextEra	NEE	35,507.28M	470.79M	75.42	US$		0.84	1.13%	24.17%	-3.26%
Nicola Mining Inc.	NIM.V	27.97M	165.99M	0.23	CA$		0.01	2.22%	-17.86%	35.29%
Northern Energy	NEC.AX	889.39M	871.37M	1.54	AU$		0.01	0.65%	0.00%	-22.61%
Northern Superior Resources	SUP.V	135.34M	318.49M	0.58	CA$		-0.02	-3.33%	20.83%	17.17%
Novo Resources	NSRPF	10.26M	104.72M	0.098	US$		0.00	-3.92%	-18.33%	-50.51%
Olivut Resources	OLV.V	1.95M	40.95M	0.065	CA$		0.01	8.33%	-7.14%	8.33%
Omenica Mining and Metals Ltd	OMM.V	5.14M	73.89M	0.095	CA$		-0.02	-13.64%	58.33%	11.76%
Orex Minerals	REX.V	23.27M	113.43M	0.28	CA$		0.00	0.00%	64.71%	833.33%
Orezone Gold	ORE.TO	67.92M	117.35M	0.79	CA$		-0.06	-7.06%	-7.06%	-43.97%
Oropa	ORP.AX	23.85M	371.13M	0.097	AU$		0.00	1.04%	0.00%	0.00%
Osisko Mining	OSK.TO	402.75M	184.48M	2.98	CA$		0.01	0.34%	11.61%	-11.04%
Pacific Booker	BKM.V	4.46M	13.22M	0.46	CA$		-0.01	-2.13%	-24.59%	-40.26%
Pacific Ridge	PEX.V	2.05M	31.13M	0.09	CA$		0.00	0.00%	-43.75%	-59.09%
Pan Andean	PRE.L	32.18M	119.23M	23.2	GBX		-0.10	-0.43%	6.91%	-17.73%
Pan Global Resources Inc.	PGZ.V	8.37M	60.09M	0.19	CA$		0.01	5.56%	-17.39%	-41.54%
Peel Mining	PEX.AX	13.86M	167.29M	0.125	AU$		-0.01	-3.85%	0.00%	4.17%
Peninsula Min.	PEN.AX	17.31M	227.17M	0.115	AU$		0.00	0.00%	0.00%	-25.81%
Peruvian Precious Metals	PPX.V	19.69M	447.90M	0.06	CA$		0.00	0.00%	200.00%	200.00%
Petmin	PET	894.21M	576.91M	2.285			0.03	1.11%	30.57%	-5.19%
Petrel	PET.L	2.03M	99.68M	1.75	GBX		-0.30	-14.63%	-42.62%	25.00%
Petrobras	PBR	108,856.36M	6,522.25M	16.69	US$		-0.35	-2.05%	4.51%	40.73%
Petro-Reef Resources	PER.V	3.19M	62.24M	0.07	CA$		0.01	16.67%	-12.50%	-30.00%
Polaris	POL.AX	35.08M	176.49M	0.3	AU$		0.03	11.11%	0.00%	-6.25%
Prime Min.	PIM.AX	15.65M	337.44M	0.07	AU$		0.00	0.00%	0.00%	-48.15%
PrimeEnergy	PNRG	232.59M	2.18M	106.61	US$		3.11	3.00%	0.24%	31.12%
Prosper Gold	PGX.V	3.78M	49.12M	0.105	CA$		0.01	10.53%	-34.38%	-41.67%
Radisson Mining	RDS.V	14.14M	107.29M	0.18	CA$		0.01	2.86%	-10.00%	-7.69%
Radius Gold	RDU.V	4.76M	86.68M	0.075	CA$		-0.01	-6.25%	-46.43%	-57.14%
Rand Mining	RND.AX	62.57M	60.15M	1.57	AU$		-0.02	-1.26%	0.00%	29.75%
Red Hill Iron	RHI.AX	220.61M	54.58M	6.1	AU$		0.05	0.83%	0.00%	29.51%
Red Metal	RDM.AX	20.85M	196.62M	0.16	AU$		0.00	0.00%	0.00%	119.18%
Redstar Gold	RGC.V	59.84M	296.95M	0.275	CA$		0.03	10.00%	52.78%	0.00%
Regis Resources Ltd	RRL.AX	683.84M	500.99M	2.06	AU$		-0.01	-0.48%	0.00%	-0.48%
Regulus Resources	REG.V	64.45M	56.41M	1.56	CA$		-0.03	-1.89%	31.09%	95.00%
ResGen	RES	117.74M	235.48M	6.8			0.04	0.59%	-6.59%	-0.15%
Reunion Gold	RGD.V	87.89M	187.45M	0.64	CA$		0.00	0.00%	48.84%	20.75%
Rex Minerals	RXM.AX	36.53M	220.52M	0.25	AU$		0.00	0.00%	0.00%	2.04%
Rey Resources	REY.AX	11.26M	212.50M	0.08	AU$		0.00	0.00%	0.00%	-44.83%
Riverside resources	RRI.V	4.82M	43.83M	0.15	CA$		-0.01	-3.23%	15.38%	-3.23%
Roca Mines	ROK.V	25.74M	123.25M	0.285	CA$		0.00	1.79%	-10.94%	-16.18%
Rock Haven	RK.V	5.38M	133.50M	0.055	CA$		0.00	0.00%	-21.43%	-15.38%
Roscan Min.	ROS.V	2.23M	33.77M	0.09	CA$		0.02	20.00%	-25.00%	-53.85%
Rox Res.	RXL.AX	139.26M	1,236.28M	0.17	AU$		0.00	0.00%	0.00%	-56.41%
Rupert Res.	RUP.TO	284.36M	96.28M	4.03	CA$		-0.05	-1.23%	0.00%	0.00%
Sable Res.	SAE.V	925.24K	22.96M	0.055	CA$		0.00	0.00%	10.00%	-8.33%
Salazar	SRL.V	8.78M	114.15M	0.105	CA$		0.00	5.00%	110.00%	31.25%
San Marco Resources	SMN.V	12.74M	54.35M	0.32	CA$		0.03	10.34%	77.78%	204.76%
Sandfire	SFR.AX	1,018.03M	157.74M	9.74	AU$		-0.05	-0.51%	0.00%	58.63%
SandRidge	SD	501.54M	35.85M	13.99	US$		0.41	3.02%	2.34%	-5.73%
Santos	STO.AX	10,668.64M	2,082.91M	7.73	AU$		-0.06	-0.77%	0.00%	8.57%
Scorpio Gold	SGN.V	17.39M	124.95M	0.19	CA$		-0.01	-5.00%	0.00%	0.00%
Seabridge Gold	SA	868.33M	57.47M	15.11	US$		-0.14	-0.92%	24.57%	-2.70%
Segue Res.	SEG.AX	14.57M	109.97M	0.2	AU$		0.00	0.00%	0.00%	-9.09%
Shane Res.	SEI.V	87.47M	115.92M	1.03	CA$		0.03	3.00%	243.33%	379.07%
Sidney Res.	SDRC	26.76M	91.32M	0.293	US$		0.01	3.53%	-26.75%	127.13%
Sierra Geothermal Power	SRA.V	2.80M	34.71M	0.11	CA$		0.00	0.00%	-21.43%	-52.17%
Silver Buckle Mines	SBUM	1.68M	12.00M	0.14	US$		-0.06	-29.29%	-26.32%	-30.00%
Silver Mines	SVL.AX	50.51M	390.88M	0.195	AU$		0.01	2.63%	0.00%	-9.30%
Silver One Res	SVE.V	17.38M	83.22M	0.285	CA$		0.00	0.00%	58.33%	-17.39%
Sirios Res.	SOI.V	6.59M	120.03M	0.075	CA$		0.00	0.00%	50.00%	25.00%
Skyharbour Res.	SYH.V			0.42	CA$		-0.01	-1.18%	-10.64%	2.44%
Southern	SXG.AX	1,734.70M	887.45M	2.95	AU$		-0.02	-0.67%	0.00%	417.54%
Southern Cross Expl.	SXL.AX	433.12M	769.01M	0.85	AU$		-0.01	-1.16%	0.00%	4.94%
Southern Silver Expl.	SSV.V	14.45M	85.75M	0.23	CA$		-0.01	-5.35%	43.75%	12.20%
SouthGobi	SGQ.V	141.31M	181.95M	1.06	CA$		-0.01	-0.93%	171.79%	360.87%
Spanish Mountain Gold	SPA.V	31.96M	218.11M	0.2	CA$		0.00	-2.44%	11.11%	-13.04%
Starcore International	SAM.TO	5.40M	49.15M	0.15	CA$		-0.01	-6.25%	50.00%	-14.29%
Starfire Min.	SFR.V	581.14K	2.14M	0.37	CA$		-0.03	-6.33%	311.11%	208.33%
Stellar diamonds	STEL	487.56M	18.46M	22.7	GBX		0.00	0.00%	-18.46%	6.42%
Stoneshield Capital	STS.V	3.93M	8.65M	0.62	CA$		0.02	3.33%	-17.33%	12.73%
Sumatra	SUM.AX	123.46M	1,285.04M	0.145	AU$		0.02	16.00%	0.00%	11.54%
Syrah Resources	SYR.AX	83.91M	263.82M	0.48	AU$		0.01	1.05%	0.00%	-51.02%
Tag Oil	TAO.V	26.17M	59.53M	0.6	CA$		-0.02	-3.23%	30.43%	-13.04%
Talisman Mining Ltd	TLM.AX	33.85M	185.70M	0.275	AU$		0.00	0.00%	0.00%	61.76%
Talon Metals	TLO.TO	15.67M	129.65M	0.165	CA$		0.01	3.13%	-8.33%	-49.23%
Tertiary Min.	TYM.L	501.46K	359.11M	0.12	GBX		0.00	0.00%	-7.69%	-17.24%
Teuton	TUO.V	30.44M	30.11M	1.38	CA$		0.00	0.00%	0.00%	-11.54%
Tinka Resources	TK.V	18.92M	206.72M	0.125	CA$		-0.01	-3.85%	13.64%	4.17%
Tintina Resources	TAU.V	177.75M	323.54M	0.75	CA$		0.00	0.00%	27.12%	-27.18%
Tower Energy	TWR.V	2.33M	33.43M	0.095	CA$		0.01	5.56%	-13.64%	-24.00%
Transition Metals	XTM.V	1.36M	33.77M	0.055	CA$		-0.01	-8.33%	10.00%	-21.43%
Transol	TNC.AX	51.33M	1,090.87M	0.071	AU$		0.00	5.97%	0.00%	-40.83%
Treasury Metals	TML.TO	16.76M	103.97M	0.22	CA$		0.00	0.00%	22.22%	-26.67%
Tres-or Res.	TRS.V	6.67M	101.13M	0.09	CA$		0.00	0.00%	12.50%	28.57%
Tribune Res.	TBR.AX	134.88M	50.00M	4.07	AU$		-0.18	-4.24%	0.00%	14.97%
Tristar Gold	TSG.V	17.07M	155.46M	0.15	CA$		0.01	3.45%	66.67%	7.14%
Truscott Mining Corp.	TRM.AX	4.84M	115.85M	0.063	AU$		0.00	0.00%	0.00%	43.18%
Tsodilo Resources	TSD.V	8.42M	41.77M	0.275	CA$		0.00	0.00%	14.58%	25.00%
Tudor Gold Corp.	TUD.V	37.01M	65.62M	0.77	CA$		0.01	1.32%	-18.95%	-49.67%
Tullow Oil	TLW.L	615.74M	1,386.60M	38.16	GBX		0.24	0.63%	-1.95%	60.34%
Tumi Resources	TM.V	2.47M	18.21M	0.185	CA$		0.01	2.78%	-19.57%	-19.57%
Ucore Rare Metals	UCU.V	138.48M	270.14M	0.7	CA$		-0.01	-1.41%	-19.54%	-32.69%
Unigold	UGD.V	2.01M	45.62M	0.06	CA$		0.00	0.00%	0.00%	0.00%
Urbana	URB.TO	200.48M	50.76M	5.39	CA$		-0.01	-0.19%	13.71%	34.41%
Victoria Gold Corp.	VGCX.TO	2,638.15M	505.06M	7.13	CA$		0.44	6.58%	0.00%	0.00%
VMS Ventures	VMS.V	14.49M	146.48M	0.135	CA$		-0.01	-6.90%	35.00%	8.00%
Vulcan Min.	VUL.V	5.79M	58.53M	0.135	CA$		-0.01	-6.90%	-3.57%	-41.30%
Wallbridge Mining	WC7.F	17.20M	227.69M	0.07	€UR		0.00	4.48%	16.67%	-25.53%
Wealth Min.	WML.V	10.52M	77.66M	0.185	CA$		0.00	0.00%	-31.48%	-41.27%
West African Resources	WAF.AX	460.56M	484.25M	1.435	AU$		-0.01	-1.03%	0.00%	50.26%
Westcan Uranium	WCU.V	6.10M	41.65M	0.2	CA$		-0.03	-11.11%	150.00%	21.21%
Westhaven Ventures	WHN.V	8.64M	52.41M	0.225	CA$		0.01	2.27%	2.27%	-31.82%
WHY Resources	WHY.V	10.80M	53.60M	0.275	CA$		-0.01	-3.51%	19.57%	-37.50%
Xanadu Mines Ltd	XAM.TO	24.37M	511.22M	0.065	CA$		0.00	0.00%	0.00%	44.44%

Others

Name	Symbol	Market Cap (US$)	Shares Out	Last	Currency	Open	Change	% Change	YTD	52Weeks	% Volume	Trendpower	News
3D Oil Ltd	TDO.AX	9.76M	237.52M	0.062	AU$		0.00	0.00%	0.00%	12.73%
Adelaide Brighton LTD	ABC.AX	1,364.80M	649.65M	3.17	AU$		0.00	0.00%	0.00%	96.89%
Advanced Nano Technologies LTD	ANO.AX	279.54M	585.84M	0.72	AU$		0.00	0.00%	0.00%	-64.00%
Aeris Resources LTD	AIS.AX	25.07M	140.12M	0.27	AU$		0.02	8.00%	0.00%	-41.94%
Agrimin LTD	AMN.AX	26.91M	156.17M	0.26	AU$		0.00	0.00%	0.00%	20.93%
Alara Resources LTD	AUQ.AX	28.82M	595.69M	0.073	AU$		0.00	4.29%	0.00%	97.30%
Alligator Energy LTD	AGE.AX	18.69M	454.80M	0.062	AU$		0.00	0.00%	0.00%	58.97%
Alphamin Resources Corp.	AFM.V	365.20M	429.79M	1.16	CA$		-0.01	-0.85%	28.89%	31.82%
Alset Energy Corp.	ION.V	2.63M	44.86M	0.08	CA$		0.00	0.00%	-27.27%	-74.19%
Alstom	ALO.PA	4,329.90M	219.13M	18.26	€UR		0.26	1.44%	49.92%	-25.38%
Altech Chemicals Ltd	ATC.AX	11.29M	266.19M	0.064	AU$		0.00	3.23%	0.00%	-36.00%
Altius Min.	ALS.TO	698.56M	43.34M	22	CA$		0.67	3.14%	19.31%	2.90%
Amcor LTD	AMC.AX	12,027.10M	1,158.14M	15.67	AU$		-0.02	-0.13%	0.00%	1.49%
American Superconductor	AMSC	293.74M	20.94M	14.03	US$		0.02	0.14%	25.94%	228.57%
Angkor Gold Corp.	ANK.V	9.65M	101.40M	0.13	CA$		-0.02	-10.34%	44.44%	62.50%
Anson Resources LTD	ASN.AX	15.81M	183.50M	0.13	AU$		0.00	0.00%	0.00%	-40.91%
Ardiden Ltd	ADV.AX	84.14M	819.10M	0.155	AU$		0.00	0.00%	0.00%	2,114.29%
Ark Mines LTD	AHK.AX	5.05M	49.13M	0.155	AU$		0.00	0.00%	0.00%	-45.61%
Armour Energy LTD	AJQ.AX	22.27M	336.02M	0.1	AU$		0.00	0.00%	0.00%	2,400.00%
Arrowhead Resources LTD	AR1.AX	17.31M	163.25M	0.16	AU$		0.00	0.00%	0.00%	-44.83%
Aspire Mining LTD	AKM.AX	133.79M	939.00M	0.215	AU$		0.01	4.88%	0.00%	270.69%
Astron Ltd.	ATR.AX	45.46M	122.48M	0.56	AU$		0.00	0.00%	0.00%	15.46%
Atc Alloys Ltd	ATA.AX	74.23M	140.89M	0.795	AU$		0.02	2.58%	0.00%	-8.62%
Athabasca Minerals Inc.	ABM.V	2.19M	33.30M	0.09	CA$		0.00	0.00%	0.00%	-21.74%
Atmos Energy	ATO	13,009.85M	110.96M	117.25	US$		0.92	0.79%	1.16%	-1.59%
Aton Resources Inc.	AAN.V	44.35M	183.64M	0.33	CA$		0.00	0.00%	57.14%	73.68%
Attila Resources LTD	AYA.AX	37.08M	186.52M	0.3	AU$		-0.01	-1.64%	0.00%	20.00%
Aurelia Metals LTD	AMI.AX	52.82M	430.86M	0.185	AU$		0.00	0.00%	0.00%	37.04%
Australian Pacific Coal LTD	AQC.AX	306.40M	4,918.43M	0.094	AU$		0.00	-3.09%	0.00%	-46.29%
Bathurst Resources LTD.	BRL.AX			0.825	AU$		-0.02	-2.37%	0.00%	-17.09%
Bayhorse Silver Inc.	BHS.V	2.99M	43.00M	0.095	CA$		0.01	5.56%	35.71%	280.00%
Benz Mining Corp.	BZ.V	2.20M	23.08M	0.13	CA$		0.01	8.33%	-43.48%	-58.06%
Bethpage Capital Corp.	BET.V	369.17K	8.40M	0.06	CA$		-0.01	-7.69%	50.00%	-86.36%
Bgd CORP. Ltd	BGD.AX	61.65M	290.75M	0.32	AU$		0.01	1.59%	0.00%	20.75%
Bisalloy Steel Group LTD	BIS.AX	107.45M	44.19M	3.67	AU$		0.07	1.94%	0.00%	90.16%
Black Rock Mining LTD	BKT.AX	15.47M	364.73M	0.064	AU$		0.00	-1.54%	0.00%	-52.59%
Bluescope Steel LTD	BSL.AX	8,044.58M	569.49M	21.32	AU$		-0.37	-1.71%	0.00%	12.45%
Bluestone Resources Inc.	BSR.V	9.52M	21.31M	0.61	CA$		0.08	15.09%	177.27%	7.02%
Boral LTD.	BLD.AX	4,365.32M	1,172.33M	5.62	AU$		-0.12	-2.09%	0.00%	39.80%
Boss Resources LTD	BOE.AX	3,777.47M	1,007.29M	5.66	AU$		-0.03	-0.53%	0.00%	105.07%
Botswana Metals LTD	BML.AX	101.73M	1,462.32M	0.105	AU$		0.00	5.00%	0.00%	-48.78%
Bougainville Copper LTD	BOC.AX	164.75M	401.06M	0.62	AU$		0.01	0.81%	0.00%	65.33%
Brickworks LTD	BKW.AX	2,692.18M	149.11M	27.25	AU$		0.17	0.63%	0.00%	10.37%
Brighton Mining Group LTD	BTN.AX	2.57M	76.20M	0.051	AU$		0.00	0.00%	0.00%	-77.83%
Bulletin Resources LTD	BNR.AX	6.41M	179.29M	0.054	AU$		0.00	3.85%	0.00%	-26.03%
Buru Energy LTD	BRU.AX	22.08M	340.00M	0.098	AU$		0.01	5.38%	0.00%	1.03%
Buxton Resources LTD	BUX.AX	6.16M	88.55M	0.105	AU$		-0.01	-4.55%	0.00%	-34.38%
Cannindah Resources LTD	CAE.AX	3.65M	100.08M	0.055	AU$		0.00	0.00%	0.00%	-67.65%
Canterra Minerals CORP.	CTM.V	3.71M	84.40M	0.06	CA$		-0.02	-20.00%	-40.00%	-14.29%
Canuc Resources CORP.	CDA.V	2.76M	41.87M	0.09	CA$		0.00	0.00%	-25.00%	28.57%
Canyon Resources LTD	CAY.AX	12.36M	266.54M	0.07	AU$		0.00	-1.41%	0.00%	40.00%
Capral LTD	CAA.AX	2,936.87M	477.11M	9.29	AU$		-0.36	-3.73%	0.00%	30.85%
Capricorn Metals Ltd	CMM.AX	1,690.75M	541.76M	4.71	AU$		0.00	0.00%	0.00%	11.61%
Caravel Minerals LTD	CVV.AX	11.22M	67.75M	0.25	AU$		0.00	0.00%	0.00%	0.00%
Carbine Tungsten LTD	CNQ.AX	89.59M	482.88M	0.28	AU$		0.01	1.82%	0.00%	7.69%
Carnarvon Petroleum	CVN.AX	145.50M	1,021.34M	0.215	AU$		0.01	2.38%	0.00%	79.17%
Carpathian Res.	CPN.AX	13.72M	265.53M	0.078	AU$		0.00	0.00%	0.00%	-75.24%
Centaurus Metals LTD	CTM.AX	305.15M	1,123.25M	0.41	AU$		0.00	0.00%	0.00%	-44.59%
Central Fund of Canada	CEF	5,564.29M	252.12M	22.07	US$		0.20	0.91%	15.25%	15.07%
Challenger Energy LTD	CEL.AX	18.84M	389.47M	0.073	AU$		0.00	-3.95%	0.00%	-57.06%
Champion Iron LTD	CIA.AX	1,848.49M	386.93M	7.21	AU$		0.04	0.56%	0.00%	16.29%
Claim Post Resources Inc.	CPS.V	27.60M	125.58M	0.3	CA$		0.00	0.00%	-14.29%	-42.31%
Clean Energy	CLNE	417.00M	151.09M	2.76	US$		0.28	11.29%	-27.94%	-36.70%
Cokal LTD	CKA.AX	41.26M	593.09M	0.105	AU$		0.00	5.00%	0.00%	-30.00%
Comet Ridge LTD	COI.AX	80.06M	575.34M	0.21	AU$		0.01	5.00%	0.00%	31.25%
Cooper Energy	COE.AX	177.54M	1,140.19M	0.235	AU$		0.00	0.00%	0.00%	46.88%
Core Exploration LTD	CXO.AX	39.70M	374.51M	0.16	AU$		0.02	10.34%	0.00%	-86.27%
Coziron Resources LTD	CZR.AX	348.31M	1,752.22M	0.3	AU$		0.01	1.69%	0.00%	71.43%
Csr LTD	CSR.AX	2,971.64M	504.48M	8.89	AU$		0.01	0.11%	0.00%	69.01%
Danakali LTD	DNK.AX	61.43M	226.15M	0.41	AU$		0.00	0.00%	0.00%	0.00%
Discovery Harbour Resources Corp.	DHR.V	3.72M	53.39M	0.095	CA$		-0.03	-20.83%	35.71%	-5.00%
DNO	DNO.OL	8,236.96M	1,083.81M	11.28			-0.06	-0.53%	12.02%	10.05%
Docks des Petroles Ambes	DPAM.PA	55.59M	97.80K	525	€UR		-25.00	-4.55%	11.23%	6.71%
Dome Gold Mines LTD	DME.AX	28.51M	239.03M	0.18	AU$		0.00	0.00%	0.00%	-2.70%
Duketon Mining LTD	DKM.AX	8.20M	103.16M	0.12	AU$		0.00	0.00%	0.00%	-70.00%
Eagle Bay Res.	EBR.AX	191.01M	288.22M	1	AU$		0.01	1.01%	0.00%	25.00%
Eagle Nickel LTD	ENL.AX	38.64M	121.46M	0.48	AU$		0.00	0.00%	0.00%	0.00%
Elysee Development Corp.	ELC.V	4.80M	21.82M	0.3	CA$		0.00	0.00%	-14.29%	-36.17%
Emerald Resources Nl	EMR.AX	5,015.24M	2,107.98M	3.59	AU$		-0.01	-0.28%	0.00%	87.47%
Empire Energy Group LTD	EEG.AX	103.39M	780.03M	0.2	AU$		0.00	0.00%	0.00%	5.26%
Enerplus Res.	ERF	4,855.29M	240.48M	20.19	US$		0.13	0.65%	31.62%	43.70%
Enterprise Oilfield	E.TO	48.93M	55.65M	1.2	CA$		0.00	0.00%	60.00%	166.67%
Equatorial Resources LTD	EQX.AX	12.37M	124.45M	0.15	AU$		0.00	0.00%	0.00%	-14.29%
Eurasian Min.	EMX.V	140.21M	74.16M	2.58	CA$		0.02	0.78%	21.13%	-6.18%
Eurotin Inc.	TIN.V	11.45M	67.99M	0.23	CA$		0.00	0.00%	-28.13%	-47.73%
Evolution Mining LTD	EVN.AX	4,271.32M	1,682.80M	3.83	AU$		-0.01	-0.26%	0.00%	1.32%
First Australian Resources Ltd.	FAR.AX	1,495.82M	5,130.76M	0.44	AU$		0.00	0.00%	0.00%	-37.14%
First Graphite LTD	FGR.AX	12.67M	341.34M	0.056	AU$		0.00	3.70%	0.00%	-33.33%
Fitzroy River CORP. Ltd	FZR.AX	8.42M	90.79M	0.14	AU$		0.00	-3.45%	0.00%	-3.45%
Fletcher Building LTD	FBU.AX	1,268.05M	695.92M	2.75	AU$		-0.12	-4.18%	0.00%	-38.34%
Focus Graphite Inc.	FMS.V	17.25M	181.11M	0.13	CA$		-0.01	-3.70%	-18.75%	-58.06%
Franco-Nevada	FNV.TO	22,632.44M	178.48M	173.11	CA$		0.97	0.56%	17.95%	-18.49%
Freegold Ventures LTD	FVL.TO	44.12M	145.08M	0.415	CA$		0.01	1.22%	-20.19%	-37.12%
FuelCell Energy	FCEL	72.16M	81.63M	0.884	US$		0.17	23.98%	-44.75%	-60.36%
Geomega Resources Inc.	GMA.V	5.73M	78.23M	0.1	CA$		0.00	0.00%	-56.52%	-44.44%
GMV Minerals Inc.	GMV.V	3.92M	32.42M	0.165	CA$		-0.01	-2.94%	-41.07%	6.45%
Gold Circuit Elect	2368.TW	5,577.72M	552.25M	190.5			3.00	1.60%	-12.61%	99.48%
Gold Reserve Inc.	GRZ.V	288.25M	87.51M	4.5	CA$		0.00	0.00%	21.62%	164.71%
Gondwana	GDA.AX	4.82M	25.51M	0.285	AU$		-0.01	-1.72%	0.00%	-48.18%
Grandcru	GR.V	638.13K	13.39M	0.065	CA$		0.00	0.00%	30.00%	116.67%
Greenvale Energy LTD	GRV.AX	4.33M	93.36M	0.07	AU$		0.00	0.00%	0.00%	-36.36%
Griffin	GFM.L	301.54M	169.99M	152.5	GBX		0.50	0.33%	76.30%	67.58%
Group Ten Metals Inc.	PGE.V	4.50M	36.16M	0.17	CA$		0.02	9.68%	0.00%	-5.56%
Gullewa	GUL.AX	5.47M	150.12M	0.055	AU$		0.00	1.85%	0.00%	0.00%
Haranga Resources LTD	HAR.AX	29.87M	484.53M	0.093	AU$		0.00	2.20%	0.00%	-22.50%
Hastings Technology Metals Ltd	HAS.AX	100.92M	525.07M	0.29	AU$		0.00	0.00%	0.00%	-86.51%
Hawthorn Resources LTD	HAW.AX	7.60M	171.26M	0.067	AU$		0.00	0.00%	0.00%	-4.29%
Hays	HAS.L	1,716.79M	1,450.63M	101.7	GBX		1.30	1.29%	-6.87%	-9.84%
Hazer Group LTD	HZR.AX	19.54M	62.72M	0.47	AU$		-0.02	-3.09%	0.00%	-31.39%
Hercules Offshore	HERO	88,483.77M	4,183.63M	21.15	US$		0.32	1.54%	4.86%	4.70%
Highfield Resources LTD	HFR.AX	68.51M	323.02M	0.32	AU$		0.02	4.92%	0.00%	-30.43%
Horizon Oil LTD	HZN.AX	155.32M	1,301.98M	0.18	AU$		0.00	0.00%	0.00%	16.13%
Imdex	IMD.AX	501.54M	367.46M	2.06	AU$		0.02	0.98%	0.00%	-2.83%
Incitec Pivot LTD	IPL.AX	3,174.69M	1,687.17M	2.84	AU$		0.00	0.00%	0.00%	-12.07%
Indiana Resources LTD	IDA.AX	2.63M	49.02M	0.081	AU$		0.00	3.85%	0.00%	65.31%
Indus Energy Nl	IND.AX	25.56M	157.45M	0.245	AU$		-0.02	-7.55%	0.00%	-38.75%
Inventus Mining Corp.	IVS.V	4.41M	100.30M	0.06	CA$		0.01	9.09%	100.00%	-20.00%
Investigator Resources Ltd	IVR.AX	20.56M	585.43M	0.053	AU$		0.00	0.00%	0.00%	0.00%
Iodm LTD	IOD.AX	18.12M	143.90M	0.19	AU$		0.00	0.00%	0.00%	-43.28%
Iron Road LTD	IRD.AX	34.57M	677.55M	0.077	AU$		0.01	10.00%	0.00%	-16.30%
James Hardie Industries Plc	JHX.AX	16,085.73M	440.86M	55.05	AU$		0.02	0.04%	0.00%	61.20%
Jatenergy LTD	JAT.AX	45.70M	176.81M	0.39	AU$		0.00	0.00%	0.00%	3,150.00%
Johnson Matthey	JMAT.L	4,316.87M	198.90M	1865	GBX		15.00	0.81%	0.00%	-3.94%
Karnalyte Resources Inc.	KRN.TO	2.89M	28.12M	0.14	CA$		-0.01	-6.67%	-22.22%	-40.43%
Karoon Gas Australia LTD	KAR.AX	309.58M	245.20M	1.905	AU$		-0.01	-0.52%	0.00%	-4.51%
Kin Mining Nl	KIN.AX	5.37M	124.72M	0.065	AU$		0.00	-1.52%	0.00%	54.76%
Kinetiko Energy Ltd	KKO.AX	13.17M	242.41M	0.082	AU$		0.00	2.50%	0.00%	-6.82%
Kingsmen Resources Ltd.	KNG.V	2.28M	8.89M	0.35	CA$		-0.05	-11.39%	59.09%	16.67%
Kingston Resources LTD	KSN.AX	33.54M	665.77M	0.076	AU$		0.00	-3.80%	0.00%	-18.28%
Lachlan Star LTD	LSA.AX	7.56M	165.39M	0.069	AU$		0.00	1.47%	0.00%	666.67%
Lake Res.	LKE.AX	9.40M	214.99M	0.066	AU$		0.00	4.76%	0.00%	-89.85%
Laramide Resources Ltd	LAM.AX	70.02M	114.86M	0.92	AU$		0.02	2.22%	0.00%	104.44%
Latin Resources LTD	LRS.AX	259.57M	1,598.86M	0.245	AU$		0.00	0.00%	0.00%	44.12%
Libero Mining CORP.	LBC.V	10.42M	35.11M	0.405	CA$		0.00	0.00%	170.00%	268.18%
Lindian Resources LTD	LIN.AX	19.70M	237.81M	0.125	AU$		-0.01	-3.85%	0.00%	-72.22%
Lion One Metals LTD	LLO.AX	41.79M	101.72M	0.62	AU$		0.00	0.00%	0.00%	-38.00%
Lucara Diamond Corp.	LUC.TO	98.06M	382.45M	0.35	CA$		0.00	0.00%	-10.26%	-36.36%
Luiri Gold LTD	LGM.AX	53.39M	460.42M	0.175	AU$		0.00	0.00%	0.00%	2.94%
Magnetite Mines LTD.	MGT.AX	113.55M	463.18M	0.37	AU$		0.00	0.00%	0.00%	-26.73%
Magontec LTD	MGL.AX	247.57M	1,132.21M	0.33	AU$		0.02	6.45%	0.00%	-17.50%
Major Drilling	MDI.TO	582.92M	80.14M	9.93	CA$		0.46	4.86%	7.82%	0.81%
Marubeni	MARUY	33,401.24M	173.54M	192.47	US$		-0.89	-0.46%	22.78%	34.78%
Mason Graphite Inc.	LLG.V	10.01M	113.82M	0.12	CA$		0.00	4.35%	-45.45%	-52.00%
Matrix Composites & Engineering LTD	MCE.AX	21.12M	93.75M	0.34	AU$		-0.02	-5.56%	0.00%	-2.86%
Maverick Drilling And Exploration LTD	MAD.AX	3,740.04M	795.00M	7.1	AU$		0.04	0.57%	0.00%	45.79%
Metro Performance Glass LTD	MPP.AX	8.60M	185.38M	0.07	AU$		0.00	0.00%	0.00%	-51.72%
Mgc Pharmaceuticals Ltd	MXC.AX	258.81M	1,027.89M	0.38	AU$		-0.03	-6.17%	0.00%	4,650.00%
Minbos Resources LTD	MNB.AX	87.97M	2,458.51M	0.054	AU$		0.00	-3.57%	0.00%	-60.00%
Minera Alamos Inc.	MAI.V	23.64M	88.42M	0.365	CA$		-0.01	-1.35%	14.06%	2.82%
Morien Resources Corp.	MOX.V	15.13M	53.01M	0.39	CA$		0.01	2.63%	-20.41%	-27.78%
Mundoro	MUN.V	7.25M	52.12M	0.19	CA$		0.01	2.70%	5.56%	-11.63%
National Grid Trans	NG.L	48,845.38M	3,749.86M	1119.5	GBX		5.50	0.49%	0.00%	-3.66%
Neometals Ltd	NMT.AX	39.18M	563.00M	0.105	AU$		0.00	5.00%	0.00%	-83.20%
New Guinea Energy Ltd	NGE.AX			1.11	AU$		0.01	0.45%	0.00%	45.81%
Newfield Resources LTD	NWF.AX	20.18M	225.58M	0.135	AU$		-0.01	-3.57%	0.00%	-57.81%
Newport	NWX.V	10.48M	92.33M	0.155	CA$		0.00	0.00%	-32.61%	-41.51%
Nexus Minerals LTD	NXM.AX	3.20M	83.28M	0.058	AU$		0.00	-3.33%	0.00%	-37.63%
Noble Mineral Exploration Inc.	NOB.V	2.51M	57.07M	0.06	CA$		0.00	0.00%	20.00%	33.33%
Noram Ventures Inc.	NRM.V	18.18M	146.03M	0.17	CA$		0.01	6.25%	-51.43%	-74.24%
Northern Graphite CORP.	NGC.V	4.52M	51.48M	0.12	CA$		-0.01	-4.00%	-40.00%	-73.03%
Northern Oil and Gas	NOG	2,647.00M	65.94M	40.14	US$		0.52	1.31%	8.28%	27.39%
Nufarm LTD	NUF.AX	912.47M	266.81M	5.16	AU$		-0.05	-0.96%	0.00%	-4.44%
NV Gold CORP.	NVX.V	5.68M	27.72M	0.28	CA$		-0.02	-6.67%	12.00%	330.77%
Nvoi Ltd	NVO.AX	23.55M	253.78M	0.14	AU$		0.00	0.00%	0.00%	0.00%
Oceanic Iron Ore Corp.	FEO.V	2.20M	49.96M	0.06	CA$		-0.01	-7.69%	0.00%	-25.00%
Oil Basins LTD	OBL.AX	137.86M	277.44M	0.75	AU$		-0.05	-5.66%	0.00%	-73.40%
Oneok Inc.	OKE	33,540.60M	410.63M	81.68	US$		1.08	1.34%	16.32%	28.19%
Orica LTD	ORI.AX	4,563.55M	376.18M	18.31	AU$		0.10	0.55%	0.00%	9.64%
Origin Energy LTD	ORG.AX	11,581.64M	1,755.06M	9.96	AU$		0.04	0.40%	0.00%	19.28%
Orla Mining	OLA.TO	489.48M	128.24M	5.21	CA$		0.05	0.97%	0.00%	0.00%
Ormat technologies	ORA	3,703.71M	50.60M	73.2	US$		2.55	3.61%	-3.42%	-12.73%
Orora LTD	ORA.AX	1,758.88M	1,206.69M	2.2	AU$		-0.02	-0.90%	0.00%	-34.13%
Osisko Gold Royalties	OR.TO	1,742.17M	106.59M	22.31	CA$		0.32	1.46%	17.98%	-4.17%
Outokumpu	OUTA.F			3.752	€UR		0.03	0.94%	-16.44%	-32.74%
Pact Group Holdings Ltd	PGH.AX	167.54M	299.23M	0.845	AU$		-0.01	-0.59%	0.00%	-11.98%
Palamina Corp.	PA.V	1.50M	14.57M	0.14	CA$		0.01	7.69%	7.69%	0.00%
Pantoro LTD	PNR.AX	39.53M	745.71M	0.08	AU$		-0.01	-6.98%	0.00%	3.90%
Parlane Resource Corp.	PPP.V	1.81M	14.94M	0.165	CA$		0.02	10.00%	10.00%	22.22%
Pepinnini Minerals	PNN.AX	43.29M	483.97M	0.135	AU$		0.00	0.00%	0.00%	-67.47%
Petroleum & Resources	PEO	667.03M	28.53M	23.38	US$		0.00	0.00%	13.33%	19.90%
Pilbara Minerals LTD	PLS.AX	3,358.33M	1,276.64M	3.97	AU$		-0.11	-2.70%	0.00%	-16.95%
Pinetree	PNP.TO	19.18M	4.52M	5.79	CA$		0.02	0.35%	60.83%	63.56%
Precipitate Gold Corp.	PRG.V	3.33M	75.69M	0.06	CA$		0.00	0.00%	-25.00%	0.00%
Predictive Discovery LTD	PDI.AX	221.57M	1,631.11M	0.205	AU$		0.00	2.50%	0.00%	20.59%
Primary Gold LTD	PGO.AX	65.06M	613.64M	0.16	AU$		0.01	6.67%	0.00%	-56.76%
Pro-Pac Packaging LTD	PPG.AX	31.24M	241.77M	0.195	AU$		0.01	2.63%	0.00%	-40.91%
Prospect Resources LTD	PSC.AX	158.45M	1,594.13M	0.15	AU$		0.01	3.45%	0.00%	7.14%
Pure Energy Minerals LTD	PE.V	16.27M	66.23M	0.335	CA$		0.01	1.52%	-27.17%	-67.16%
QMC Quantum Minerals Corp.	QMC.V	1.88M	30.16M	0.085	CA$		-0.01	-10.53%	6.25%	-55.26%
Renascor Resources LTD	RNU.AX	31.99M	482.79M	0.1	AU$		0.00	0.00%	0.00%	-52.38%
RGC Resources	RGCO	150.71M	7.26M	20.75	US$		0.30	1.47%	2.02%	10.90%
Rio Tinto LTD	RIO.AX	153,385.07M	1,806.80M	128.12	AU$		-0.92	-0.71%	0.00%	18.67%
Rock Tech Lithium Inc.	RCK.V	24.18M	27.05M	1.22	CA$		-0.03	-2.40%	-9.63%	-47.86%
Royal Gold	RGLD	8,407.73M	65.46M	128.45	US$		2.00	1.58%	6.19%	-5.95%
Royal Road Minerals LTD	RYR.V	8.36M	126.70M	0.09	CA$		-0.01	-5.26%	-10.00%	-33.33%
S2 Resources Ltd	S2R.AX	20.38M	246.05M	0.125	AU$		0.01	4.17%	0.00%	-7.41%
Sandstorm Gold	SSL.TO	478.58M	85.73M	7.62	CA$		-0.09	-1.17%	14.41%	-1.93%
Santana Minerals LTD	SMI.AX	187.76M	262.37M	1.08	AU$		0.00	-0.46%	0.00%	66.15%
Sempra Energy	SRE	19,565.49M	255.32M	76.63	US$		-0.49	-0.64%	2.54%	-50.01%
Sheffield Resources LTD	SFX.AX	58.77M	181.01M	0.49	AU$		0.04	7.69%	0.00%	-1.01%
Silver Bull Resources, Inc.	SVB.TO	19.53M	177.90M	0.15	CA$		-0.01	-3.23%	7.14%	-26.83%
Sims Metal Management LTD	SGM.AX	1,405.04M	197.62M	10.73	AU$		0.01	0.09%	0.00%	-26.91%
Sml CORP. LTD	SOP.AX	5.79M	107.84M	0.081	AU$		0.00	0.00%	0.00%	-63.18%
South32 LTD	S32.AX	12,769.86M	5,323.76M	3.62	AU$		0.01	0.28%	0.00%	-9.95%
Southwest gas corp.	SWX	3,573.89M	48.16M	74.21	US$		-1.63	-2.15%	17.14%	31.81%
Sovereign Gold Company LTD	SOC.AX	98.54M	1,416.26M	0.105	AU$		-0.01	-4.55%	0.00%	-65.00%
Sovereign Metals LTD	SVM.AX	74.88M	217.33M	0.52	AU$		0.01	0.97%	0.00%	23.81%
St. Augustine Gold and Copper LTD	SAU.TO	39.93M	726.76M	0.075	CA$		0.00	0.00%	-16.67%	36.36%
Stanmore Coal LTD	SMR.AX	534.11M	251.11M	3.21	AU$		-0.07	-2.13%	0.00%	7.72%
Star Striker LTD	SRT.AX			0.185	AU$		-0.01	-2.63%	0.00%	-15.91%
Starr Peak Exploration Ltd.	STE.V	5.70M	19.70M	0.395	CA$		0.00	0.00%	-12.22%	-25.47%
Strandline Resources LTD	STA.AX	161.87M	2,571.45M	0.095	AU$		0.00	0.00%	0.00%	-73.24%
Strike Energy LTD	STX.AX	156.60M	964.64M	0.245	AU$		0.01	4.26%	0.00%	-43.02%
Strikepoint Gold	SKP.V	2.39M	46.56M	0.07	CA$		0.01	7.69%	40.00%	27.27%
Superior Mining	SUI.V	8.07M	57.89M	0.19	CA$		0.00	0.00%	-20.83%	-34.48%
Talga Resources Ltd	TLG.AX	80.76M	181.86M	0.67	AU$		0.02	2.29%	0.00%	-53.15%
teledyne	TDY	14,136.32M	35.70M	396	US$		5.18	1.33%	-11.27%	-3.64%
Terracom LTD	TER.AX	413.87M	2,714.93M	0.23	AU$		0.00	0.00%	0.00%	-64.34%
Thunderstruck Resources Ltd.	AWE.V	1.39M	34.42M	0.055	CA$		-0.01	-8.33%	10.00%	-71.05%
Trina Solar	TSL	3,103.83M	449.18M	6.91	US$		0.27	4.07%	-37.24%	-39.49%
Tungsten Mining Nl	TGN.AX	23.85M	395.48M	0.091	AU$		0.00	0.00%	0.00%	-9.00%
Ventnor Resources Ltd	VRX.AX	8.14M	223.40M	0.055	AU$		0.00	-1.79%	0.00%	-43.30%
Venus Metals CORP. LTD	VMC.AX	3.75M	69.96M	0.081	AU$		0.00	-2.41%	0.00%	-57.37%
Verde Potash Plc	NPK.TO	18.74M	37.62M	0.68	CA$		0.01	1.49%	-56.69%	-70.18%
Vista Gold	VGZ.TO	44.91M	82.90M	0.74	CA$		0.01	1.37%	27.59%	-17.78%
Volta Mining LTD	VTM.AX	36.36M	228.64M	0.24	AU$		-0.01	-4.00%	0.00%	-14.29%
Voltaic Minerals Corp.	VLT.V	10.66M	60.64M	0.24	CA$		-0.01	-4.00%	9.09%	-46.67%
Walkabout Resources Ltd	WKT.AX	9.36M	117.64M	0.12	AU$		-0.01	-7.69%	0.00%	21.21%
Wallbridge Mining Company LTD	WM.TO	16.68M	227.69M	0.1	CA$		-0.02	-13.04%	0.00%	-35.48%
Washington H Soul Pattinson & Company LTD	SOL.AX	5,139.59M	239.40M	32.4	AU$		-0.29	-0.89%	0.00%	-0.58%
Weebit Nano Ltd	WBT.AX	1,036.08M	598.95M	2.61	AU$		0.00	0.00%	0.00%	-65.38%
Weststar Industrial LTD	WSI.AX	11.92M	138.32M	0.13	AU$		0.00	0.00%	0.00%	-40.91%
Whitehaven Coal LTD	WHC.AX	5,175.06M	1,026.05M	7.61	AU$		-0.14	-1.81%	0.00%	9.65%
Worleyparsons LTD	WOR.AX	2,494.55M	246.97M	15.24	AU$		-0.12	-0.78%	0.00%	-7.30%
Xander Resources Inc.	XND.V	422.64K	9.61M	0.06	CA$		0.00	0.00%	20.00%	500.00%
Ximen Mining Corp.	XIM.V	8.53M	75.08M	0.155	CA$		-0.03	-13.89%	-46.55%	19.23%
Xtra-Gold Resources Corp.	XTG.TO	44.83M	48.17M	1.27	CA$		-0.03	-2.31%	20.95%	53.01%
Yancoal Australia LTD	YAL.AX	3,880.10M	994.28M	5.89	AU$		-0.14	-2.32%	0.00%	9.68%
Zenith Minerals LTD	ZNC.AX	9.39M	189.00M	0.075	AU$		-0.01	-6.25%	0.00%	-50.00%
Zenyatta Ventures Ltd.	ZEN.V	66.88M	60.46M	1.51	CA$		-0.01	-0.66%	4.14%	-23.74%
Zephyr Minerals Ltd.	ZFR.V	1.41M	35.03M	0.055	CA$		0.00	0.00%	-31.25%	-47.62%
Zonte Metals Inc.	ZON.V	2.25M	41.05M	0.075	CA$		-0.01	-6.25%	7.14%	-16.67%

You must be registred as standard member to print this page.