Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 288.36M | 313.37M | 1.275 | AU$ | | 0.33 | 34.21% | 0.00% | 59.38% | | | |
| AGL Resources | | AGL | 4,061.32M | 665.79M | 6.1 | US$ | | -12.16 | -66.59% | 0.00% | -77.59% | | | |
| Agnico-Eagle | | AEM.TO | 14,917.30M | 230.99M | 80.77 | CA$ | | 2.28 | 2.90% | 0.00% | 13.70% | | | |
| AIR LIQUIDE | | AI.PA | 75,763.04M | 344.16M | 192.84 | €UR | | 31.04 | 19.18% | 0.00% | 28.42% | | | |
| Albidon | | ALB.AX | 15.62M | 349.07M | 0.062 | AU$ | | -0.01 | -8.82% | 0.00% | -20.51% | | | |
| Alexis Min. | | AMC.TO | 958.80M | 593.65M | 2.02 | CA$ | | 0.11 | 5.76% | 0.00% | -54.09% | | | |
| Alkane Energy | | ALK.L | 141.84M | 148.20M | 80 | GBX | | -35.00 | -30.43% | 0.00% | -56.76% | | | |
| Alkane Res. | | ALK.AX | 227.89M | 505.22M | 0.625 | AU$ | | 0.01 | 0.81% | 0.00% | -11.35% | | | |
| Allegheny | | ATI | 6,430.07M | 125.66M | 51.17 | US$ | | 11.57 | 29.22% | 0.00% | 34.38% | | | |
| Americas Silver | | USA.TO | 9.38M | 39.77M | 0.295 | CA$ | | 0.01 | 3.51% | 0.00% | -50.83% | | | |
| Amerigo Res. | | ARG.TO | 217.42M | 175.44M | 1.55 | CA$ | | 0.05 | 3.33% | 0.00% | -5.49% | | | |
| Aminex Plc | | AEX.L | 38.44M | 3,643.46M | 0.882 | GBX | | -0.26 | -22.97% | 0.00% | -21.25% | | | |
| Andean American Gold | | AAG.V | 11.71M | 66.55M | 0.22 | CA$ | | 0.01 | 4.76% | 0.00% | -12.00% | | | |
| Anglo American | | AAL.L | 32,817.15M | 1,405.47M | 1951.8 | GBX | | -297.70 | -13.23% | 0.00% | -23.98% | | | |
| AngloGold | | AU | 9,082.24M | 409.11M | 22.2 | US$ | | 3.48 | 18.59% | 0.00% | -3.48% | | | |
| Antofagasta | | ANTO.L | 24,047.85M | 985.86M | 2039 | GBX | | 634.50 | 45.18% | 0.00% | 32.92% | | | |
| ArcelorMittal | | MT | 84,552.28M | 3,065.71M | 27.58 | US$ | | 4.20 | 17.96% | 0.00% | -4.57% | | | |
| Argonaut Gold | | AR.TO | 55.17M | 176.94M | 0.39 | CA$ | | -0.01 | -1.27% | 0.00% | -37.10% | | | |
| Ariana Res. | | AAU.L | 29.47M | 1,059.68M | 2.325 | GBX | | 0.23 | 10.71% | 0.00% | -16.96% | | | |
| Aura Minerals | | ORA.TO | 305.72M | 36.59M | 10.45 | CA$ | | 0.45 | 4.50% | 0.00% | 0.58% | | | |
| B2Gold | | BTO.TO | 2,763.05M | 973.45M | 3.55 | CA$ | | 0.11 | 3.20% | 0.00% | -34.86% | | | |
| Barrick Gold | | ABX.TO | 21,000.26M | 1,165.78M | 22.53 | CA$ | | 0.54 | 2.46% | 0.00% | -11.37% | | | |
| Berry Petroleum | | BRY | 190.22M | 23.63M | 8.05 | US$ | | -0.16 | -1.95% | 0.00% | 4.95% | | | |
| Black Hills | | BKH | 2,923.54M | 53.54M | 54.6 | US$ | | 0.56 | 1.04% | 0.00% | -11.86% | | | |
| Boralex | | BLX.TO | 1,736.15M | 75.87M | 28.62 | CA$ | | 0.07 | 0.25% | 0.00% | -26.29% | | | |
| BP plc | | BP | 123,576.83M | 3,279.64M | 37.68 | US$ | | -1.61 | -4.10% | 0.00% | 0.67% | | | |
| Brush Wellman | | BW | 55.18M | 48.83M | 1.13 | US$ | | -1.90 | -62.71% | 0.00% | -80.14% | | | |
| Buenaventura | | BVN | 4,377.00M | 275.63M | 15.88 | US$ | | 7.73 | 94.85% | 0.00% | 92.25% | | | |
| Burren Energy | | BUR.L | | | 1243 | GBX | | 181.00 | 17.04% | 0.00% | 121.17% | | | |
| Cabot | | CBT | 5,698.62M | 61.81M | 92.2 | US$ | | 22.76 | 32.78% | 0.00% | 22.62% | | | |
| Cairn Energy | | CNE.L | 1,221.03M | 583.24M | 175 | GBX | | 6.50 | 3.86% | 0.00% | -24.50% | | | |
| Cameco | | CCO.TO | 18,557.03M | 395.79M | 58.64 | CA$ | | 0.69 | 1.19% | 0.00% | 70.56% | | | |
| Canadian Natural | | CNQ.TO | 91,918.84M | 1,112.58M | 103.33 | CA$ | | 0.89 | 0.87% | 0.00% | 41.30% | | | |
| Capstone Mining | | CS.TO | 2,691.38M | 390.50M | 8.62 | CA$ | | 0.20 | 2.38% | 0.00% | 52.84% | | | |
| Centamin | | CEY.L | 1,556.08M | 1,152.11M | 112.9 | GBX | | 27.45 | 32.12% | 0.00% | 12.23% | | | |
| Centerra Gold | | CG.TO | 1,863.15M | 291.28M | 8 | CA$ | | 0.11 | 1.39% | 0.00% | -10.31% | | | |
| Chesapeake Energy | | CHK | 80,768.02M | 909.24M | 88.83 | US$ | | -0.09 | -0.10% | 0.00% | 17.21% | | | |
| China Gold | | CGG.TO | 2,738.48M | 396.41M | 8.64 | CA$ | | 0.12 | 1.41% | 0.00% | 84.22% | | | |
| CLIFFS Natural Res | | CLF | 6,762.90M | 297.40M | 22.74 | US$ | | 7.35 | 47.76% | 0.00% | 27.18% | | | |
| CMS Energy | | CMS | 17,041.25M | 282.42M | 60.34 | US$ | | 6.88 | 12.87% | 0.00% | -0.15% | | | |
| Coeur d'Alène | | CDE | 699.12M | 185.44M | 3.77 | US$ | | 1.53 | 68.30% | 0.00% | 1.62% | | | |
| ConocoPhillips | | COP | 149,822.18M | 1,177.11M | 127.28 | US$ | | 6.17 | 5.09% | 0.00% | 29.97% | | | |
| Consol Energy | | CNX | 5,307.55M | 223.76M | 23.72 | US$ | | 0.64 | 2.77% | 0.00% | 50.03% | | | |
| Crew Energy | | CR.TO | 545.86M | 146.82M | 4.65 | CA$ | | 0.00 | 0.00% | 0.00% | -5.68% | | | |
| Cue Energy Res. | | CUE.AX | 42.32M | 698.12M | 0.084 | AU$ | | 0.02 | 31.25% | 0.00% | 37.70% | | | |
| Denison Mines | | DML.TO | 1,184.57M | 559.07M | 2.65 | CA$ | | 0.01 | 0.38% | 0.00% | 92.03% | | | |
| Devon Energy | | DVN | 26,344.50M | 525.00M | 50.18 | US$ | | 3.49 | 7.47% | 0.00% | 3.31% | | | |
| Dragon Mining | | DRA.AX | 135.29M | 88.84M | 2.11 | AU$ | | 0.31 | 16.90% | 0.00% | 0.48% | | | |
| Duke Energy | | DUK | 67,725.97M | 700.30M | 96.71 | US$ | | 8.68 | 9.86% | 0.00% | 2.07% | | | |
| Dundee Precious Metals | | DPM.TO | 1,469.52M | 178.44M | 10.3 | CA$ | | -0.07 | -0.68% | 0.00% | 1.98% | | | |
| Dynacor | | DNG.TO | 143.07M | 38.73M | 4.62 | CA$ | | 0.17 | 3.82% | 0.00% | 52.98% | | | |
| Dynegy | | DYN | 3,729.03M | 131.35M | 28.39 | US$ | | 20.59 | 263.74% | 0.00% | 155.08% | | | |
| Eastern Platinum | | ELR.TO | 7.41M | 92.64M | 0.1 | CA$ | | 0.01 | 5.26% | 0.00% | -13.04% | | | |
| El Paso corp | | EP | 188.87M | 36.96M | 5.11 | US$ | | 0.14 | 2.82% | 0.00% | -58.32% | | | |
| Eldorado Gold | | ELD.TO | 10,912.49M | 716.82M | 19.04 | CA$ | | 0.07 | 0.37% | 0.00% | 37.87% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 9.17M | 178.95M | 0.071 | AU$ | | 0.01 | 9.23% | 0.00% | -38.26% | | | |
| Endeavour Financial | | EDV.TO | 2,122.25M | 96.45M | 27.52 | CA$ | | 0.06 | 0.22% | 0.00% | -14.19% | | | |
| Endeavour Silver | | EDR.TO | 331.81M | 127.30M | 3.26 | CA$ | | 0.14 | 4.49% | 0.00% | -34.67% | | | |
| Energy Resources of Australia | | ERA.AX | 21.30M | 517.72M | 0.057 | AU$ | | 0.02 | 67.65% | 0.00% | -71.50% | | | |
| EOG Res. | | EOG | 73,972.87M | 578.64M | 127.84 | US$ | | -1.12 | -0.87% | 0.00% | 15.79% | | | |
| Equitable Res. | | EQT | 9,804.01M | 264.47M | 37.07 | US$ | | -6.34 | -14.60% | 0.00% | 19.97% | | | |
| Eramet | | ERA.PA | 2,134.67M | 26.54M | 70.45 | €UR | | 4.35 | 6.58% | 0.00% | -23.38% | | | |
| Esso SAF | | ES.PA | 1,838.68M | 12.85M | 125.3 | €UR | | 66.65 | 113.64% | 0.00% | 170.63% | | | |
| Eurasia M | | EUA.L | 32.57M | 1,858.37M | 1.465 | GBX | | -0.91 | -38.42% | 0.00% | -59.59% | | | |
| Excellon Res. | | EXN.TO | 13.36M | 75.98M | 0.22 | CA$ | | -0.01 | -4.35% | 0.00% | -42.86% | | | |
| Exxaro | | LCQ.F | | | 8.35 | €UR | | -0.65 | -7.22% | 0.00% | -6.70% | | | |
| Fairwest Energy | | FEC.TO | 2,113.65M | 319.66M | 8.27 | CA$ | | 0.09 | 1.10% | 0.00% | -28.40% | | | |
| First Majestic | | FR.TO | 1,044.62M | 164.34M | 7.95 | CA$ | | 0.37 | 4.88% | 0.00% | -15.87% | | | |
| First Quantum | | FM.TO | 8,025.29M | 689.37M | 14.56 | CA$ | | 0.33 | 2.32% | 0.00% | -50.14% | | | |
| Fortuna Silver | | FVI.TO | 638.85M | 158.85M | 5.03 | CA$ | | 0.12 | 2.44% | 0.00% | -1.18% | | | |
| Freeport McMoran | | FCX | 68,084.96M | 1,448.00M | 47.02 | US$ | | 10.95 | 30.36% | 0.00% | 22.54% | | | |
| Freeport Res. | | FRI.V | 807.45K | 16.83M | 0.06 | CA$ | | 0.01 | 9.09% | 0.00% | 0.00% | | | |
| Fresnillo | | FRES.L | 4,140.22M | 736.50M | 469.9 | GBX | | -70.70 | -13.08% | 0.00% | -34.65% | | | |
| Furukawa | | FUR.F | 449.14M | 36.43M | 10.8 | €UR | | -0.50 | -4.42% | 0.00% | 21.35% | | | |
| Gem Diamonds | | GEMD.L | 14.24M | 138.36M | 8.6 | GBX | | -6.30 | -42.27% | 0.00% | -68.03% | | | |
| Gemfields Resources | | GEM.L | 79.27M | 544.24M | 12.175 | GBX | | -1.33 | -9.81% | 0.00% | -31.41% | | | |
| Global Power | | GEG | 244.76M | 127.48M | 1.92 | US$ | | -0.01 | -0.52% | 0.00% | -13.51% | | | |
| Gold Fields | | GFI | 13,054.11M | 821.53M | 15.89 | US$ | | 2.71 | 20.56% | 0.00% | 18.76% | | | |
| Goldcorp | | G.TO | 737.28M | 853.81M | 1.08 | CA$ | | 0.07 | 6.93% | 0.00% | -23.40% | | | |
| Goldplat | | GDP.L | | | 6.85 | GBX | | 0.94 | 15.89% | 0.00% | -21.71% | | | |
| Groupo Mexico | | GMBXF | 46,554.30M | 7,785.00M | 5.98 | US$ | | 1.72 | 40.24% | 0.00% | 27.51% | | | |
| Harmony Gold | | HMY | 3,594.47M | 439.96M | 8.17 | US$ | | 3.70 | 82.77% | 0.00% | 99.27% | | | |
| Hecla Mining | | HL | 1,921.10M | 399.40M | 4.81 | US$ | | 1.15 | 31.42% | 0.00% | -22.17% | | | |
| Hochschild | | HOC.L | 773.07M | 507.23M | 127.4 | GBX | | 45.60 | 55.75% | 0.00% | 63.33% | | | |
| HudBay | | HBM.TO | 1,798.45M | 237.27M | 9.48 | CA$ | | 0.10 | 1.07% | 0.00% | 38.80% | | | |
| IAMGOLD | | IMG.TO | 1,679.13M | 464.62M | 4.52 | CA$ | | 0.19 | 4.39% | 0.00% | 22.83% | | | |
| Impact Silver | | IPT.V | 14.37M | 85.57M | 0.21 | CA$ | | 0.00 | 0.00% | 0.00% | -27.59% | | | |
| Imperial | | III.TO | 160.88M | 93.59M | 2.15 | CA$ | | 0.00 | 0.00% | 0.00% | 15.59% | | | |
| Independence Group | | IGO.AX | 2,993.88M | 586.75M | 7.07 | AU$ | | -4.60 | -39.42% | 0.00% | -44.72% | | | |
| Ivanhoe Energy | | IE.TO | 174.17M | 16.40M | 13.28 | CA$ | | 0.93 | 7.53% | 0.00% | -14.32% | | | |
| Kingsgate | | KCN.AX | 196.86M | 223.58M | 1.22 | AU$ | | 0.09 | 7.96% | 0.00% | -18.67% | | | |
| Kinross Gold | | K.TO | 8,283.76M | 1,246.75M | 8.31 | CA$ | | 0.31 | 3.88% | 0.00% | 32.75% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.51 | | | 0.01 | 0.07% | 0.00% | 27.57% | | | |
| Latrobe Magnesium | | LMG.AX | 47.16M | 1,256.60M | 0.052 | AU$ | | 0.01 | 13.04% | 0.00% | -8.77% | | | |
| Lightbridge | | LTBR | 28.38M | 9.62M | 2.95 | US$ | | -1.54 | -34.30% | 0.00% | -25.69% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 2.98 | | | 1.77 | 146.28% | 0.00% | 142.28% | | | |
| Lions Gate Energy | | LG.V | 1.41M | 29.30M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -76.00% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 27.04M | 325.85M | 0.115 | AU$ | | 0.08 | 228.57% | 0.00% | 210.81% | | | |
| Lundin Mining | | LUN.TO | 8,053.14M | 726.70M | 13.86 | CA$ | | 0.46 | 3.43% | 0.00% | 65.99% | | | |
| Maurel et Prom | | MAU.PA | 1,247.64M | 195.34M | 5.595 | €UR | | 0.73 | 15.12% | 0.00% | 69.80% | | | |
| Mitsui | | MITSY | 84,257.85M | 89.83M | 937.97 | US$ | | 8.96 | 0.96% | 0.00% | 60.12% | | | |
| Monument Mining | | MMY.V | 38.70M | 322.72M | 0.15 | CA$ | | -0.01 | -3.23% | 0.00% | 50.00% | | | |
| Natural Gas Services | | NGS | 252.25M | 12.98M | 19.43 | US$ | | 5.19 | 36.45% | 0.00% | 92.00% | | | |
| Natural Resources Partners | | NRP | 1,126.23M | 12.24M | 92 | US$ | | 0.21 | 0.23% | 0.00% | 77.95% | | | |
| New Gold | | NGD | 978.28M | 575.46M | 1.7 | US$ | | 0.64 | 60.38% | 0.00% | 51.79% | | | |
| New Zealand Oil & Gas | | NZO.AX | 106.32M | 392.84M | 0.375 | AU$ | | 0.01 | 2.74% | 0.00% | -1.32% | | | |
| Newmont | | NEM | 19,138.56M | 534.00M | 35.84 | US$ | | -2.94 | -7.58% | 0.00% | -26.35% | | | |
| Nexus Energy | | NXS.AX | 312.01M | 1,330.22M | 0.325 | AU$ | | -0.11 | -24.42% | 0.00% | -50.00% | | | |
| Nido Petroleum | | NDO.AX | 300.87M | 448.26M | 0.93 | AU$ | | 0.83 | 848.98% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 25.40M | 219.94M | 0.16 | AU$ | | -0.03 | -13.51% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,964.27M | 600.54M | 8.7 | €UR | | 2.09 | 31.62% | 0.00% | 21.22% | | | |
| Northern Sun Expl. | | NSE.V | 31.73M | 63.00M | 0.63 | CA$ | | 0.00 | 0.00% | 0.00% | 100.00% | | | |
| OM Holdings | | OMH.AX | 230.25M | 733.42M | 0.435 | AU$ | | -0.04 | -8.42% | 0.00% | -40.00% | | | |
| Orosur | | OMI.V | 5.53M | 98.87M | 0.07 | CA$ | | 0.01 | 16.67% | 0.00% | 0.00% | | | |
| Orvana Min. | | ORV.TO | 16.93M | 136.62M | 0.155 | CA$ | | 0.00 | 0.00% | 0.00% | -26.19% | | | |
| Osisko Mining | | OSK.TO | 410.05M | 184.48M | 2.78 | CA$ | | 0.06 | 2.21% | 0.00% | -28.17% | | | |
| Padaeng | | QU5A.F | | | 0.288 | €UR | | -0.02 | -7.69% | 0.00% | -26.15% | | | |
| Pan African Res. | | PAF.L | 601.51M | 2,234.69M | 22.5 | GBX | | 7.52 | 50.20% | 0.00% | 39.93% | | | |
| Pan American Silver | | PAAS | 2,309.90M | 153.18M | 15.08 | US$ | | 1.20 | 8.65% | 0.00% | -18.40% | | | |
| Peabody | | BTU | 2,297.66M | 94.71M | 24.26 | US$ | | -1.44 | -5.60% | 0.00% | -5.23% | | | |
| Peak Resources | | PEK.AX | 67.19M | 477.46M | 0.195 | AU$ | | -0.21 | -51.25% | 0.00% | -58.95% | | | |
| Petra Diamonds | | PDL.L | 258.39M | 531.99M | 40.6 | GBX | | -14.50 | -26.32% | 0.00% | -45.87% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 6.69 | | | 1.06 | 18.83% | 0.00% | 54.15% | | | |
| Ramelius | | RMS.AX | 705.06M | 525.23M | 1.86 | AU$ | | 0.19 | 11.24% | 0.00% | 56.96% | | | |
| Randgold Res. | | GOLD | 1,560.90M | 93.80M | 16.64 | US$ | | 1.50 | 9.91% | 0.00% | -10.83% | | | |
| Resolute Mining | | RSG.AX | 228.71M | 736.98M | 0.43 | AU$ | | 0.07 | 17.81% | 0.00% | 11.69% | | | |
| Roc | | ROC.AX | 54.59M | 687.62M | 0.11 | AU$ | | -0.03 | -21.43% | 0.00% | 0.00% | | | |
| Royale Energy | | ROYL | 1.14M | 21.85M | 0.052 | US$ | | -0.01 | -10.34% | 0.00% | 4.00% | | | |
| Rubis | | RUI.PA | 1,682.09M | 45.01M | 32.74 | €UR | | 11.60 | 54.87% | 0.00% | 37.51% | | | |
| Rusoro Mining | | RML.V | 496.55M | 544.77M | 1.14 | CA$ | | -0.02 | -1.72% | 0.00% | 1,653.85% | | | |
| Russel Metals | | RUS.TO | 2,226.65M | 61.79M | 45.07 | CA$ | | -0.17 | -0.38% | 0.00% | 33.90% | | | |
| Sasol | | SSL | 5,087.72M | 651.44M | 7.81 | US$ | | -5.77 | -42.49% | 0.00% | -42.32% | | | |
| Serabi Gold | | SRB.L | 565.94M | 700.84M | 67.5 | GBX | | 32.50 | 92.86% | 0.00% | 127.66% | | | |
| Sherritt International | | S.TO | 65.88M | 294.28M | 0.28 | CA$ | | 0.00 | 0.00% | 0.00% | -46.15% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 450.78M | 503.71M | 1.24 | AU$ | | 0.29 | 30.94% | 0.00% | 13.24% | | | |
| Silvercorp Metals | | SVM.TO | 591.84M | 167.85M | 4.41 | CA$ | | 0.15 | 3.52% | 0.00% | -14.20% | | | |
| Spire | | SPIR | 110.50M | 9.21M | 12 | US$ | | 8.13 | 210.08% | 0.00% | 1,751.85% | | | |
| St Barbara | | SBM.AX | 62.81M | 497.33M | 0.175 | AU$ | | -0.01 | -3.85% | 0.00% | -72.87% | | | |
| Sterling Res. | | SLG.V | 10.00M | 147.19M | 0.085 | CA$ | | 0.00 | 0.00% | 0.00% | 30.77% | | | |
| Strategic Metals | | SMD.V | 12.84M | 89.22M | 0.18 | CA$ | | -0.01 | -2.70% | 0.00% | -37.93% | | | |
| Sunridge Gold | | SGC.V | 10.07M | 209.95M | 0.06 | CA$ | | 0.02 | 33.33% | 0.00% | 0.00% | | | |
| Taseko | | TKO.TO | 526.18M | 226.15M | 2.91 | CA$ | | -0.08 | -2.68% | 0.00% | 36.62% | | | |
| Thistle Mining | | TMG.L | 12.09M | 46.15M | 21.9 | GBX | | -10.81 | -33.05% | 0.00% | -60.18% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 830 | | | 45.00 | 5.73% | 0.00% | -18.63% | | | |
| Toro Energy | | TOE.AX | 724.62M | 2,008.07M | 0.5 | AU$ | | 0.49 | 4,066.67% | 0.00% | 4,900.00% | | | |
| Total Gabon | | EC.PA | 861.99M | 4.50M | 167.8 | €UR | | 4.80 | 2.94% | 0.00% | -2.16% | | | |
| Transcanada Pipelines | | TRP.TO | 37,748.46M | 867.23M | 54.44 | CA$ | | 0.64 | 1.19% | 0.00% | 3.46% | | | |
| United States Steel | | X | 7,184.80M | 176.18M | 40.78 | US$ | | 7.21 | 21.48% | 0.00% | 58.31% | | | |
| US Energy | | USEG | 6.46M | 5.98M | 1.08 | US$ | | -0.26 | -19.40% | 0.00% | -39.66% | | | |
| Vaalco Energy | | EGY | 410.27M | 58.86M | 6.97 | US$ | | 2.87 | 70.00% | 0.00% | 53.19% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 60.83 | BRL | | 0.23 | 0.38% | 0.00% | -23.36% | | | |
| Vale do Rio | | RIO | 115,162.24M | 1,806.75M | 63.74 | US$ | | 1.31 | 2.10% | 0.00% | -3.51% | | | |
| Westshore Terminals | | WTE.TO | 1,500.90M | 73.27M | 25.62 | CA$ | | 0.01 | 0.04% | 0.00% | -4.47% | | | |
| Win-Eldrich Mines | | WEX.V | 27.30M | 31.05M | 1.1 | CA$ | | -0.02 | -1.79% | 0.00% | 0.00% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 15.62 | | | 3.76 | 31.70% | 0.00% | 21.46% | | | |
| Zimplats | | ZIM.AX | 1,321.42M | 107.64M | 17.01 | AU$ | | -5.26 | -23.62% | 0.00% | -33.32% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abcourt Mines | | ABI.V | 12.17M | 276.68M | 0.055 | CA$ | | 0.01 | 22.22% | 0.00% | -21.43% | | | |
| Alamos Gold | | AGI.TO | 4,252.35M | 266.32M | 19.97 | CA$ | | 0.25 | 1.27% | 0.00% | 20.74% | | | |
| Allied Gold | | ALD.AX | 29,928.84M | 1,042.21M | 39.79 | AU$ | | 8.06 | 25.40% | 0.00% | 29.61% | | | |
| Anglo Asian Mining | | AAZ.L | 80.30M | 113.76M | 59 | GBX | | 7.92 | 15.51% | 0.00% | -51.24% | | | |
| Anglo Australian | | AAR.AX | 11.16M | 257.69M | 0.06 | AU$ | | -0.02 | -25.00% | 0.00% | -23.08% | | | |
| Atlantic Gold | | ATV.AX | 52.57M | 818.45M | 0.089 | AU$ | | -0.04 | -28.80% | 0.00% | -28.80% | | | |
| AVIVA | | AVA.AX | 18.71M | 191.99M | 0.135 | AU$ | | -0.07 | -34.15% | 0.00% | -35.71% | | | |
| Bannerman | | BMN.AX | 2,268.79M | 849.63M | 3.7 | AU$ | | 1.11 | 42.86% | 0.00% | 172.06% | | | |
| BC Iron | | BCI.AX | 66.57M | 392.53M | 0.235 | AU$ | | -0.03 | -9.62% | 0.00% | -6.00% | | | |
| Bear Creek Mining | | BCM.V | 18.55M | 103.09M | 0.225 | CA$ | | 0.01 | 2.27% | 0.00% | -66.91% | | | |
| Blackthorn Res | | AIM.AX | 281.56M | 1,068.85M | 0.365 | AU$ | | 0.08 | 25.86% | 0.00% | 17.74% | | | |
| Bougainville Copper | | BOU1.F | 169.40M | 401.06M | 0.37 | €UR | | 0.20 | 120.24% | 0.00% | 85.00% | | | |
| Callinex Mines | | CNX.V | 57.26M | 59.19M | 1.21 | CA$ | | -0.02 | -1.63% | 0.00% | -66.20% | | | |
| Callon Petroleum | | CPE | 7,221.35M | 201.94M | 35.76 | US$ | | -1.47 | -3.95% | 0.00% | 9.96% | | | |
| Canarc Res. | | CCM.TO | 41.58M | 221.31M | 0.235 | CA$ | | 0.00 | 0.00% | 0.00% | -7.84% | | | |
| Central Asia | | CVR.AX | 158.59M | 1,156.57M | 0.19 | AU$ | | 0.06 | 46.15% | 0.00% | 90.00% | | | |
| Chaarat Gold | | CGH.L | 1,683.36M | 351.78M | 4 | GBX | | 0.04 | 1.01% | 0.00% | 3,569.72% | | | |
| Chalice | | CHN.AX | 203.97M | 261.68M | 1.08 | AU$ | | -1.07 | -49.77% | 0.00% | -84.21% | | | |
| Chesapeake Gold | | CKG.V | 68.76M | 44.56M | 1.93 | CA$ | | 0.05 | 2.66% | 0.00% | -8.10% | | | |
| Commerce Resources | | CCE.V | 38.77M | 293.86M | 0.165 | CA$ | | 0.01 | 3.13% | 0.00% | -10.81% | | | |
| Companhia Siderurgica | | SID | 4,342.94M | 1,387.52M | 3.13 | US$ | | 0.90 | 40.36% | 0.00% | 10.60% | | | |
| Compliance Energy | | CEC.V | 686.90K | 7.81M | 0.11 | CA$ | | 0.01 | 10.00% | 0.00% | -51.11% | | | |
| Comstock Res. | | CRK | 150.03M | 16.17M | 9.28 | US$ | | -3.39 | -26.76% | 0.00% | -13.11% | | | |
| Copper Fox | | CUU.V | 58.15M | 427.81M | 0.17 | CA$ | | 0.00 | 0.00% | 0.00% | -19.05% | | | |
| Felix Res. | | FLX.AX | 29.80M | 196.63M | 0.21 | AU$ | | 0.14 | 180.00% | 0.00% | 68.00% | | | |
| Focus Min. | | FML.AX | 23.74M | 182.75M | 0.18 | AU$ | | 0.02 | 12.50% | 0.00% | 9.09% | | | |
| Fording | | FDG | 2,335.46M | 28.26M | 82.642 | US$ | | -0.03 | -0.03% | 0.00% | 47.13% | | | |
| Fortescue Metals | | FMG.AX | 57,754.52M | 3,113.80M | 25.7 | AU$ | | 4.28 | 19.98% | 0.00% | 25.00% | | | |
| Galantas | | GAL.V | 24.59M | 170.89M | 0.18 | CA$ | | 0.02 | 9.09% | 0.00% | -50.00% | | | |
| GGL Diamond | | GGL.V | 1.59M | 33.23M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | 0.00% | | | |
| Global Coal | | GCM.L | 8.18M | 88.18M | 7.75 | GBX | | 6.30 | 434.48% | 0.00% | 164.51% | | | |
| Grange Res. | | GRR.AX | 367.52M | 1,157.34M | 0.44 | AU$ | | -0.01 | -1.12% | 0.00% | -39.73% | | | |
| Hillgrove Res. | | HGO.AX | 10.73M | 218.72M | 0.068 | AU$ | | 0.01 | 13.33% | 0.00% | 25.93% | | | |
| IBC Advanced Alloys | | IB.V | 2.18M | 30.35M | 0.09 | CA$ | | -0.01 | -5.26% | 0.00% | 12.50% | | | |
| Iluka | | ILU.AX | 2,178.71M | 418.70M | 7.21 | AU$ | | -0.26 | -3.48% | 0.00% | -29.73% | | | |
| Intl. Tower Hill | | ITH.TO | 116.71M | 162.19M | 0.9 | CA$ | | 0.05 | 5.88% | 0.00% | 23.29% | | | |
| Ironbark | | IBC.AX | 46.99M | 141.55M | 0.46 | AU$ | | 0.00 | 0.00% | 0.00% | -2.13% | | | |
| Ivanhoe Mines | | IVN.TO | 10,145.77M | 785.23M | 16.16 | CA$ | | 0.40 | 2.54% | 0.00% | 41.75% | | | |
| Kairiki Energy | | KIK.AX | 22.68M | 349.12M | 0.09 | AU$ | | 0.00 | 3.45% | 0.00% | -5.26% | | | |
| Kenmare Res. | | KMR.L | 428.10M | 109.60M | 326.5 | GBX | | -79.50 | -19.58% | 0.00% | -31.91% | | | |
| Kootenay Silver | | KTN.V | 150.86M | 174.70M | 1.08 | CA$ | | 0.10 | 10.20% | 0.00% | 928.57% | | | |
| Lion Energy Corp | | LEO.V | 3.76M | 72.32M | 0.065 | CA$ | | -0.01 | -7.14% | 0.00% | -35.00% | | | |
| Lynas | | LYC.AX | 15,015.59M | 3,656.52M | 5.69 | AU$ | | -1.11 | -16.32% | 0.00% | -13.00% | | | |
| MAG Silver | | MAG.TO | 922.73M | 80.76M | 14.29 | CA$ | | 0.89 | 6.64% | 0.00% | -13.39% | | | |
| McEwen Mining | | MUX | 3,323.36M | 337.05M | 9.86 | US$ | | 2.59 | 35.63% | 0.00% | 19.52% | | | |
| Metals X | | MLX.AX | 156.12M | 609.34M | 0.355 | AU$ | | 0.08 | 26.79% | 0.00% | 24.56% | | | |
| Minco Silver | | MSV.TO | 7.25M | 60.46M | 0.15 | CA$ | | 0.01 | 3.45% | 0.00% | -18.92% | | | |
| New Hope Corporation | | NHC.AX | 2,789.03M | 831.07M | 4.65 | AU$ | | -1.69 | -26.60% | 0.00% | -17.70% | | | |
| Nisource | | NI | 9,332.78M | 337.41M | 27.66 | US$ | | 2.27 | 8.94% | 0.00% | 1.62% | | | |
| Northern Dynasty | | NDM.TO | 101.48M | 298.64M | 0.425 | CA$ | | 0.01 | 2.41% | 0.00% | 32.81% | | | |
| NovaGold Res. | | NG.TO | 1,041.56M | 321.65M | 4.05 | CA$ | | 0.28 | 7.43% | 0.00% | -51.15% | | | |
| Oremex. | | ORM.V | 12.88M | 146.48M | 0.11 | CA$ | | 0.01 | 4.76% | 0.00% | -15.38% | | | |
| Paladin Energy Ltd | | PDN.AX | 1,693.56M | 1,712.84M | 1.37 | AU$ | | 0.39 | 39.80% | 0.00% | 126.45% | | | |
| Platinum Group Metals | | PTM.TO | 167.04M | 133.07M | 1.57 | CA$ | | 0.04 | 2.61% | 0.00% | -19.07% | | | |
| Radisson Mining | | RDS.V | 15.87M | 107.29M | 0.185 | CA$ | | 0.02 | 12.12% | 0.00% | -7.50% | | | |
| Red 5 Limited | | RED.AX | 209.12M | 762.53M | 0.38 | AU$ | | 0.08 | 24.59% | 0.00% | 162.07% | | | |
| Sanatana | | STA.V | 8.12M | 135.48M | 0.075 | CA$ | | -0.01 | -6.25% | 0.00% | 0.00% | | | |
| Sandstorm Gold | | SSL.TO | 486.67M | 85.73M | 7.1 | CA$ | | 0.11 | 1.57% | 0.00% | -9.55% | | | |
| Seabridge Gold | | SA | 868.90M | 57.47M | 15.12 | US$ | | 4.36 | 40.52% | 0.00% | 17.39% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 25.06M | 38.69M | 0.81 | CA$ | | 0.00 | 0.00% | 0.00% | -13.83% | | | |
| St. Elias Mines | | SLI.V | 149.15M | 117.32M | 1.59 | CA$ | | -0.02 | -1.24% | 0.00% | -69.66% | | | |
| Straits Res. | | SRL.AX | 147.26M | 316.34M | 0.645 | AU$ | | -0.07 | -9.79% | 0.00% | -59.56% | | | |
| Tianshan Goldfields | | TGF.AX | 288.58M | 268.36M | 1.49 | AU$ | | -0.15 | -9.15% | 0.00% | -28.02% | | | |
| Uranium Energy | | UEC | 1,063.42M | 157.54M | 6.75 | US$ | | 1.64 | 32.09% | 0.00% | 137.68% | | | |
| UR-Energy | | URE.TO | 251.92M | 145.87M | 2.16 | CA$ | | 0.00 | 0.00% | 0.00% | 74.19% | | | |
| Vior | | VIO.V | 3.80M | 32.80M | 0.145 | CA$ | | 0.00 | 0.00% | 0.00% | -6.45% | | | |
| Wesdome | | WDO.TO | 1,069.34M | 132.55M | 10.09 | CA$ | | 0.28 | 2.85% | 0.00% | 28.54% | | | |
| Western Copper and Gold | | WRN.TO | 157.38M | 95.09M | 2.07 | CA$ | | 0.02 | 0.98% | 0.00% | -16.53% | | | |
| Western Copper and Gold | | WRN | 145.49M | 95.09M | 1.53 | US$ | | 0.30 | 24.39% | 0.00% | -16.39% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abra Mining | | AII.AX | 71.36M | 141.26M | 0.7 | AU$ | | 0.16 | 29.63% | 0.00% | 0.00% | | | |
| Abraplata | | ABRA.V | | | 0.355 | CA$ | | 0.04 | 10.94% | 0.00% | 2.90% | | | |
| Advance Energy Ltd. | | AVD.AX | 83.47M | 162.90M | 0.71 | AU$ | | 0.21 | 42.00% | 0.00% | 39.22% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 56.245 | | | 0.04 | 0.08% | 0.00% | 56.67% | | | |
| Alba Mineral Res. | | ALBA.L | 1.95M | 2,331.95M | 0.07 | GBX | | -0.02 | -21.35% | 0.00% | -37.50% | | | |
| Alcoa Inc. | | AA | 6,290.89M | 186.18M | 33.79 | US$ | | 6.89 | 25.61% | 0.00% | -16.63% | | | |
| Altai Res. | | ATI.V | 2.42M | 55.11M | 0.055 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Alumina Ltd. | | AWC.AX | 2,951.34M | 2,879.84M | 1.42 | AU$ | | 0.48 | 51.06% | 0.00% | -1.05% | | | |
| Amador Gold | | AGX.V | 6.22M | 39.90M | 0.195 | CA$ | | 0.00 | 0.00% | 0.00% | -46.58% | | | |
| Amarc Resources | | AHR.V | 12.21M | 145.42M | 0.105 | CA$ | | 0.00 | 0.00% | 0.00% | -19.23% | | | |
| American Creek | | AMK.V | 27.53M | 229.53M | 0.15 | CA$ | | 0.01 | 3.45% | 0.00% | -6.25% | | | |
| American Manganese | | AMY.V | 18.59M | 140.88M | 0.165 | CA$ | | 0.00 | 0.00% | 0.00% | -69.44% | | | |
| Amerix | | APM.V | 55.38M | 82.45M | 0.84 | CA$ | | 0.05 | 6.33% | 0.00% | 5.00% | | | |
| Amex Expl. | | AMX.V | 51.17M | 36.26M | 1.765 | CA$ | | 0.16 | 9.63% | 0.00% | 3.82% | | | |
| Ampella | | AMX.AX | 65.79M | 256.80M | 0.355 | AU$ | | 0.08 | 29.09% | 0.00% | 7.58% | | | |
| Anglesey Mining | | AYM.L | 2.76M | 177.61M | 1.3 | GBX | | 0.05 | 4.00% | 0.00% | -35.00% | | | |
| Apache | | APA | 13,079.53M | 380.44M | 34.38 | US$ | | -4.84 | -12.34% | 0.00% | -4.23% | | | |
| Arafura Res. | | ARU.AX | 80.91M | 546.90M | 0.205 | AU$ | | -0.02 | -9.69% | 0.00% | -58.59% | | | |
| Archer Expl. | | AXE.AX | 56.44M | 137.19M | 0.57 | AU$ | | 0.15 | 34.12% | 0.00% | 31.03% | | | |
| Argonaut | | ARE.AX | 49.93M | 813.85M | 0.085 | AU$ | | 0.01 | 11.84% | 0.00% | 4,150.00% | | | |
| Argosy Min. | | AGY.AX | 73.54M | 754.75M | 0.135 | AU$ | | -0.05 | -27.81% | 0.00% | -70.97% | | | |
| Arianne Phosphate | | DAN.V | 21.08M | 97.65M | 0.27 | CA$ | | 0.01 | 3.85% | 0.00% | -40.00% | | | |
| Arizona Mining | | AZ | 116.38M | 249.67M | 0.583 | CA$ | | -0.02 | -3.16% | 0.00% | -45.00% | | | |
| Ashburton Ventures Inc. | | ABR.V | 12.35M | 28.08M | 0.55 | CA$ | | -0.03 | -5.17% | 0.00% | -82.92% | | | |
| AuDAX Res. | | ADX.AX | 100.57M | 1,114.82M | 0.125 | AU$ | | 0.03 | 31.58% | 0.00% | 1,983.33% | | | |
| Aura Energy | | AEE.AX | 94.36M | 792.36M | 0.165 | AU$ | | -0.13 | -43.10% | 0.00% | -48.44% | | | |
| Aurion Resources | | AU.V | 30.63M | 61.79M | 0.62 | CA$ | | -0.01 | -1.59% | 0.00% | -3.13% | | | |
| Avalon Rare Metals | | AVL.TO | 12.11M | 189.34M | 0.08 | CA$ | | 0.00 | 0.00% | 0.00% | -30.43% | | | |
| Azimut Expl. | | AZM.V | 26.17M | 45.46M | 0.72 | CA$ | | -0.02 | -2.70% | 0.00% | -47.06% | | | |
| AZTEC Minerals | | AZT.V | | | 0.19 | CA$ | | 0.02 | 11.76% | 0.00% | -24.00% | | | |
| Azure Min. | | AZS.AX | 4,406.16M | 1,672.65M | 3.65 | AU$ | | 1.26 | 52.40% | 0.00% | 1,006.06% | | | |
| Bankers Petroleum | | BNK.TO | 2,331.81M | 261.56M | 11.15 | CA$ | | -0.11 | -0.98% | 0.00% | 7.21% | | | |
| Barksdale Capital | | BRO.V | | | 0.135 | CA$ | | 0.01 | 8.00% | 0.00% | -77.87% | | | |
| Barnwell Industries | | BRN | 19.53M | 8.28M | 2.36 | US$ | | 0.00 | 0.00% | 0.00% | 9.26% | | | |
| Base Iron Ltd | | BSE.AX | 61.60M | 742.23M | 0.115 | AU$ | | -0.05 | -30.30% | 0.00% | -37.84% | | | |
| Bass Strait Oil | | BAS.AX | 101.81M | 2,239.22M | 0.063 | AU$ | | -0.04 | -36.36% | 0.00% | -47.50% | | | |
| Bayswater | | BAY.V | 6.42M | 59.52M | 0.135 | CA$ | | 0.00 | 0.00% | 0.00% | 350.00% | | | |
| Beach Petroleum | | BPT.AX | 2,481.55M | 1,873.81M | 1.835 | AU$ | | 0.31 | 19.93% | 0.00% | 32.49% | | | |
| Bell Copper | | BCU.V | 2.81M | 41.41M | 0.085 | CA$ | | 0.00 | -5.56% | 0.00% | -57.50% | | | |
| Beowulf Mining | | BEM.L | 4.30M | 536.31M | 0.67 | GBX | | -0.88 | -56.77% | 0.00% | -65.64% | | | |
| Berkeley Res. | | BKY.AX | 49.59M | 254.49M | 0.27 | AU$ | | -0.07 | -19.40% | 0.00% | -20.59% | | | |
| Blue Sky Uranium | | BSK.V | 2.39M | 49.75M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -36.84% | | | |
| Boliden Mineral | | BOL.ST | 92,809.23M | 273.51M | 297.25 | €UR | | -12.70 | -4.10% | 0.00% | -25.61% | | | |
| Bonterra Res | | BTR.V | 31.02M | 161.64M | 0.24 | CA$ | | 0.01 | 4.35% | 0.00% | -18.64% | | | |
| Brixton Metals | | BBB.V | 3.33M | 43.79M | 0.095 | CA$ | | 0.00 | 0.00% | 0.00% | -45.71% | | | |
| Buka Gold | | BKG.AX | 3.50M | 71.39M | 0.068 | AU$ | | -0.03 | -27.66% | 0.00% | -71.06% | | | |
| Caldera Res. | | CDR.TO | 234.25M | 141.54M | 2.07 | CA$ | | -0.01 | -0.48% | 0.00% | 546.88% | | | |
| Camino Minerals | | COR.V | 1.37M | 24.48M | 0.07 | CA$ | | 0.00 | -6.67% | 0.00% | -12.50% | | | |
| Canaf Group | | CAF.V | 8.34M | 47.43M | 0.22 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Canalaska Uranium | | CVV.V | 13.33M | 27.34M | 0.61 | CA$ | | -0.02 | -3.17% | 0.00% | 67.12% | | | |
| Cantex Mine Development | | CD.V | 17.91M | 124.43M | 0.18 | CA$ | | 0.01 | 2.86% | 0.00% | -25.00% | | | |
| Carlyle Mining | | RUG.V | 3.10M | 64.56M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Cartier | | ECR.V | 5.59M | 87.39M | 0.08 | CA$ | | 0.00 | 0.00% | 0.00% | -23.81% | | | |
| Cassidy Gold | | CDX.V | 50.94M | 490.09M | 0.13 | CA$ | | 0.02 | 18.18% | 0.00% | -23.53% | | | |
| Catalyst | | CYL.AX | 26.85M | 58.13M | 0.64 | AU$ | | 0.04 | 6.67% | 0.00% | -31.91% | | | |
| Central Petroleum Ltd. | | CTP.AX | 16.57M | 433.20M | 0.053 | AU$ | | 0.00 | 8.16% | 0.00% | -15.87% | | | |
| Centrex | | CXM.AX | 12.75M | 315.51M | 0.056 | AU$ | | -0.01 | -20.00% | 0.00% | -66.06% | | | |
| CGX | | OYL.V | 32.66M | 110.39M | 0.37 | CA$ | | -0.01 | -2.63% | 0.00% | -75.50% | | | |
| Cheniere Energy | | LNG | 38,329.27M | 237.66M | 161.28 | US$ | | -12.94 | -7.43% | 0.00% | 5.05% | | | |
| Clifton | | CFTN | 3.42M | 57.02M | 0.06 | US$ | | -0.02 | -22.08% | 0.00% | 0.00% | | | |
| Cloncurry Metals | | CLU.AX | 7.23M | 107.69M | 0.093 | AU$ | | 0.00 | 3.33% | 0.00% | -41.88% | | | |
| Commander Res. | | CMD.V | 6.91M | 115.30M | 0.075 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Condor Res. | | CN.V | 15.50M | 102.06M | 0.19 | CA$ | | 0.05 | 35.71% | 0.00% | 40.74% | | | |
| Continental Gold | | CNL.TO | 600.82M | 187.86M | 4 | CA$ | | 0.02 | 0.50% | 0.00% | 0.00% | | | |
| Copper Strike | | CSE.AX | 11.95M | 106.84M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Coronado Res. | | CRD.V | 2.85M | 64.81M | 0.055 | CA$ | | -0.01 | -15.38% | 0.00% | -50.00% | | | |
| Corsa Capital Ltd. | | CSO.V | 21.55M | 94.59M | 0.285 | CA$ | | 0.03 | 9.62% | 0.00% | 26.67% | | | |
| Critical Elements | | CRE.V | 76.93M | 148.03M | 0.65 | CA$ | | 0.02 | 3.17% | 0.00% | -73.90% | | | |
| Crystal Exploration | | CEI.V | 19.48M | 30.46M | 0.8 | CA$ | | 0.02 | 2.56% | 0.00% | 15.94% | | | |
| De Grey | | DEG.AX | 183.78M | 201.30M | 1.265 | AU$ | | 0.08 | 6.30% | 0.00% | -16.78% | | | |
| Decade Resources | | DEC.V | 4.62M | 96.28M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | -33.33% | | | |
| Deep Yellow | | DYL.AX | 183.11M | 190.05M | 1.335 | AU$ | | 0.04 | 2.93% | 0.00% | 147.22% | | | |
| Defiance Silver | | DEF.V | 9.97M | 92.35M | 0.135 | CA$ | | 0.01 | 8.00% | 0.00% | 0.00% | | | |
| Diamcor Mining | | DMI.V | 2.19M | 49.70M | 0.055 | CA$ | | -0.01 | -8.33% | 0.00% | -60.71% | | | |
| Diamond Lake | | DLMI | | | 5.02 | US$ | | -0.08 | -1.57% | 0.00% | 0.00% | | | |
| DMC | | DMM.AX | 3.85M | 91.87M | 0.058 | AU$ | | 0.00 | 5.45% | 0.00% | -25.64% | | | |
| Dolly Varden Silver | | DV.V | 12.27M | 18.27M | 0.84 | CA$ | | 0.04 | 5.00% | 0.00% | -13.40% | | | |
| Dynasty Gold | | DYG.V | 13.25M | 118.34M | 0.14 | CA$ | | 0.01 | 3.70% | 0.00% | -40.43% | | | |
| Eagle Plains Res. | | EPL.V | 7.07M | 84.26M | 0.105 | CA$ | | 0.00 | 0.00% | 0.00% | -62.50% | | | |
| Ecometals | | EML.V | 32.83M | 241.54M | 0.17 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Elementos | | ELT.AX | 91.94M | 849.30M | 0.15 | AU$ | | 0.02 | 15.38% | 0.00% | -31.82% | | | |
| Encounter Res. | | ENR.AX | 27.56M | 155.89M | 0.245 | AU$ | | -0.03 | -9.26% | 0.00% | 96.00% | | | |
| Endurance Gold | | EDG.V | 10.91M | 101.09M | 0.135 | CA$ | | 0.01 | 8.00% | 0.00% | -51.79% | | | |
| Energy Fuels | | EFR.TO | 476.97M | 70.43M | 8.47 | CA$ | | 0.23 | 2.79% | 0.00% | 19.30% | | | |
| Energy Metals Ltd | | EME.AX | 18.92M | 209.68M | 0.125 | AU$ | | -0.03 | -16.67% | 0.00% | 19.05% | | | |
| Entree Gold | | ETG.TO | 207.14M | 171.57M | 1.51 | CA$ | | -0.01 | -0.66% | 0.00% | 14.39% | | | |
| Erdene | | ERD.TO | 47.66M | 145.39M | 0.41 | CA$ | | 0.00 | 1.23% | 0.00% | 13.89% | | | |
| Eskay Mining Corp. | | ESK.V | 27.47M | 107.38M | 0.32 | CA$ | | 0.03 | 8.47% | 0.00% | -50.77% | | | |
| Evolution Petroleum | | EPM | 202.99M | 33.06M | 6.14 | US$ | | -0.24 | -3.76% | 0.00% | -4.21% | | | |
| Excel Gold | | EGM.V | 8.95M | 186.55M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | 9.09% | | | |
| Falco Resources | | FPC.V | 46.53M | 157.29M | 0.37 | CA$ | | 0.02 | 5.71% | 0.00% | 221.74% | | | |
| Falcon Oil and Gas | | FO.V | 96.41M | 927.54M | 0.13 | CA$ | | -0.01 | -3.70% | 0.00% | -10.34% | | | |
| Fancamp Expl. | | FNC.V | 9.10M | 151.80M | 0.075 | CA$ | | 0.00 | 7.14% | 0.00% | -34.78% | | | |
| Finders | | FND.AX | 1,576.82M | 761.27M | 2.87 | AU$ | | 2.44 | 567.44% | 0.00% | 341.54% | | | |
| Flinders Exploration | | FEX.AX | | | 0.265 | AU$ | | 0.04 | 17.78% | 0.00% | 10.42% | | | |
| Flinders Resources | | FDR.V | 54.07M | 46.97M | 1.44 | CA$ | | -0.03 | -2.04% | 0.00% | 0.00% | | | |
| Forsys Metals | | FSY.TO | 102.66M | 145.91M | 0.88 | CA$ | | -0.08 | -8.33% | 0.00% | 104.65% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 15.295 | €UR | | 0.55 | 3.69% | 0.00% | 49.07% | | | |
| Galway Metals | | GWM.V | 17.83M | 57.20M | 0.39 | CA$ | | 0.04 | 11.43% | 0.00% | -27.78% | | | |
| Garibaldi Res. | | GGI.V | 4.84M | 71.19M | 0.085 | CA$ | | -0.02 | -15.00% | 0.00% | -54.05% | | | |
| Genesis Minerals | | GMD.AX | 986.91M | 737.18M | 1.855 | AU$ | | 0.47 | 33.45% | 0.00% | 74.18% | | | |
| Gensource Potash | | GSP.V | 22.56M | 282.18M | 0.1 | CA$ | | 0.02 | 17.65% | 0.00% | 5.26% | | | |
| GeoGlobal Res. | | GGR | 279.99M | 152.17M | 1.84 | US$ | | -0.87 | -32.10% | 0.00% | -51.83% | | | |
| Glass Earth Gold Ltd | | GEL.V | 15.17M | 180.67M | 0.105 | CA$ | | 0.00 | 0.00% | 0.00% | -58.82% | | | |
| Globex Mining | | GMX.TO | 34.02M | 48.90M | 0.87 | CA$ | | 0.02 | 2.35% | 0.00% | 20.83% | | | |
| Gold Bullion | | GOLD.AX | 131.86M | 5.89M | 31.02 | AU$ | | 3.57 | 13.01% | 0.00% | 14.46% | | | |
| Gold Resource Corp. | | GORO | 24.84M | 57.11M | 0.435 | US$ | | 0.04 | 9.30% | 0.00% | -58.96% | | | |
| Gold Road Resources | | GOR.AX | 993.41M | 871.18M | 1.58 | AU$ | | -0.16 | -9.04% | 0.00% | -2.77% | | | |
| Golden Arrow Res. | | GRG.V | 5.44M | 97.28M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | -46.15% | | | |
| Golden West Res. | | GWR.AX | 18.61M | 245.56M | 0.105 | AU$ | | 0.03 | 45.83% | 0.00% | 22.09% | | | |
| Goldex Res. | | GDX.V | 224.37K | 4.68M | 0.06 | CA$ | | -0.01 | -14.29% | 0.00% | -14.29% | | | |
| Goldquest Mining | | GQC.V | 25.87M | 215.73M | 0.15 | CA$ | | 0.01 | 3.45% | 0.00% | 7.14% | | | |
| Goldsource Mines | | GXS.V | 64.75M | 166.97M | 0.485 | CA$ | | 0.01 | 1.04% | 0.00% | 24.36% | | | |
| Goldstone Resources | | GRC.TO | | | 0.08 | CA$ | | 0.00 | 0.00% | 0.00% | -36.00% | | | |
| GoviEx Uranium | | MBC | | | 18.74 | CA$ | | -0.10 | -0.53% | 0.00% | 139.03% | | | |
| Gowest Res. | | GWA.V | 19.02M | 297.42M | 0.08 | CA$ | | 0.00 | 0.00% | 0.00% | -52.94% | | | |
| Gran Tierra Energy | | GTE.TO | 3,027.94M | 390.82M | 9.69 | CA$ | | 0.21 | 2.22% | 0.00% | 772.97% | | | |
| Grande Portage Res. | | GPG.V | 1.91M | 11.96M | 0.2 | CA$ | | 0.00 | 0.00% | 0.00% | 5.26% | | | |
| Graphite One | | GPH.V | 156.14M | 241.09M | 0.81 | CA$ | | -0.04 | -4.71% | 0.00% | -43.36% | | | |
| Great Western Exploration | | GTE.AX | 26.73M | 561.20M | 0.066 | AU$ | | 0.02 | 57.14% | 0.00% | 46.67% | | | |
| Greatland Gold | | GGP.L | 222.68M | 3,002.26M | 6.2 | GBX | | 0.20 | 3.26% | 0.00% | -9.16% | | | |
| Gulfside Minerals | | GMG.V | 19.76M | 33.40M | 0.74 | CA$ | | 0.01 | 1.37% | 0.00% | -65.42% | | | |
| Handini Resources Ltd. | | 4FG.BE | 13,115.85M | 2,508.62M | 4.58 | €UR | | 0.10 | 2.23% | 0.00% | 16.24% | | | |
| Havilah | | HAV.AX | 21.03M | 171.39M | 0.17 | AU$ | | -0.07 | -29.17% | 0.00% | -46.88% | | | |
| Helix | | HLX | 1,605.18M | 148.08M | 10.84 | US$ | | 0.05 | 0.46% | 0.00% | 40.05% | | | |
| Hemisphere Energy | | HME.V | 111.76M | 85.75M | 1.63 | CA$ | | 0.00 | 0.00% | 0.00% | 30.40% | | | |
| Heritage Gold | | HTM.AX | 29.75M | 343.55M | 0.12 | AU$ | | -0.07 | -35.14% | 0.00% | -40.00% | | | |
| Hess Corp. | | HES | 48,089.78M | 315.05M | 152.64 | US$ | | -3.71 | -2.37% | 0.00% | 17.78% | | | |
| Highland Resources | | HI.V | 36.71M | 459.15M | 0.1 | CA$ | | 0.01 | 5.26% | 0.00% | 25.00% | | | |
| Honey Badger | | TUF.V | 5.24M | 100.79M | 0.065 | CA$ | | 0.01 | 8.33% | 0.00% | -64.86% | | | |
| Horizonte Min. | | HZM.L | 25.71M | 1,432.52M | 1.5 | GBX | | -18.75 | -92.59% | 0.00% | -98.92% | | | |
| Houston American | | HUSA | 76.76M | 57.71M | 1.33 | US$ | | -0.56 | -29.63% | 0.00% | -48.85% | | | |
| Image Res. | | IMA.AX | 27.16M | 537.64M | 0.07 | AU$ | | 0.00 | -4.11% | 0.00% | -41.67% | | | |
| Independence Gold | | IGO.V | 10.09M | 56.09M | 0.225 | CA$ | | 0.02 | 7.14% | 0.00% | 66.67% | | | |
| Intrepid Mines | | IAU.TO | 792.17M | 556.61M | 1.78 | CA$ | | 0.07 | 4.09% | 0.00% | -46.06% | | | |
| Jubilee Platinum | | JLP.L | 87.53M | 1,306.53M | 5.6 | GBX | | -0.20 | -3.45% | 0.00% | -29.56% | | | |
| Jupiter | | JMS.AX | 241.38M | 1,486.46M | 0.225 | AU$ | | 0.04 | 20.32% | 0.00% | 4.65% | | | |
| Karelian Diamond | | KDR.L | 587.04K | 23.38M | 2.099 | GBX | | -1.70 | -44.76% | 0.00% | 6.01% | | | |
| KEFI | | KEFI.L | 2.26M | 332.70M | 0.567 | GBX | | -0.10 | -15.37% | 0.00% | -31.69% | | | |
| Kentor Gold | | KGL.AX | 18.01M | 184.88M | 0.135 | AU$ | | 0.03 | 22.73% | 0.00% | -3.57% | | | |
| Klondike Gold | | KG.V | 4.72M | 65.65M | 0.09 | CA$ | | 0.00 | 0.00% | 0.00% | -21.74% | | | |
| Lakes Oil | | LKO.AX | 17,447.47M | 24,175.21M | 1 | AU$ | | 1.00 | 99,900.00% | 0.00% | 99,900.00% | | | |
| Landis Mining | | LIS.V | 11.28M | 25.65M | 0.55 | CA$ | | -0.04 | -6.78% | 0.00% | -9.84% | | | |
| Landore Res. | | LND.L | 21.50M | 835.92M | 2.15 | GBX | | -6.04 | -73.75% | 0.00% | -82.97% | | | |
| Lara Expl. | | LRA.V | 14.50M | 34.21M | 0.53 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Laramide Res. | | LAM.TO | 57.61M | 112.59M | 0.64 | CA$ | | -0.07 | -9.86% | 0.00% | 60.00% | | | |
| Laurion Mineral Expl. | | LME.V | 34.18M | 108.23M | 0.395 | CA$ | | 0.01 | 2.60% | 0.00% | 6.76% | | | |
| Legend Gold | | LGN.V | 38.86M | 52.26M | 0.93 | CA$ | | 0.03 | 3.33% | 0.00% | 0.00% | | | |
| Lion One Metals | | LIO.V | 35.38M | 101.72M | 0.435 | CA$ | | 0.03 | 6.10% | 0.00% | -50.00% | | | |
| Liontown Resources | | LTR.AX | 836.24M | 990.34M | 1.17 | AU$ | | -1.64 | -58.36% | 0.00% | -54.47% | | | |
| Lithic Res. | | LTH.V | 34.16M | 60.18M | 0.71 | CA$ | | 0.02 | 2.90% | 0.00% | -67.87% | | | |
| Lithium One | | LI.V | 42.70M | 58.05M | 0.92 | CA$ | | 0.02 | 2.22% | 0.00% | -71.69% | | | |
| LOS ANDES COPPER | | LA.V | 2,133.98M | 244.86M | 10.9 | CA$ | | 0.10 | 0.93% | 0.00% | -7.23% | | | |
| Luna Gold | | LGC.V | 122.99M | 104.64M | 1.47 | CA$ | | 0.10 | 7.30% | 0.00% | 297.30% | | | |
| Macarthur Min. | | MMS.V | 9.50M | 139.80M | 0.085 | CA$ | | 0.00 | -5.56% | 0.00% | 0.00% | | | |
| MacMillan Gold | | MMG.V | 10.56M | 43.29M | 0.305 | CA$ | | -0.01 | -1.61% | 0.00% | -10.29% | | | |
| Magnetic Resources | | MAU.AX | 109.87M | 161.96M | 0.94 | AU$ | | 0.12 | 14.63% | 0.00% | 34.29% | | | |
| Majestic Gold | | MJS.V | 51.06M | 912.27M | 0.07 | CA$ | | 0.01 | 7.69% | 0.00% | -36.36% | | | |
| Marathon Oil | | MRO | 24,082.08M | 849.76M | 28.34 | US$ | | 1.54 | 5.75% | 0.00% | 21.79% | | | |
| Mega Uranium | | MGA.TO | 78.80M | 285.67M | 0.345 | CA$ | | -0.03 | -8.00% | 0.00% | 86.49% | | | |
| Melkior Res. | | MKR.V | 12.44M | 141.41M | 0.11 | CA$ | | 0.00 | 0.00% | 0.00% | -47.62% | | | |
| Metals Expl. | | MTL.L | 111.51M | 2,071.33M | 4.5 | GBX | | 2.58 | 134.38% | 0.00% | 166.27% | | | |
| Meteoric Res. | | MEI.AX | 44.78M | 253.27M | 0.245 | AU$ | | 0.05 | 22.50% | 0.00% | 68.97% | | | |
| Midland Exploration | | MD.V | 16.22M | 57.16M | 0.355 | CA$ | | -0.03 | -7.79% | 0.00% | -42.74% | | | |
| Midlands Min. | | MEX.V | 14.75M | 194.23M | 0.095 | CA$ | | 0.00 | 0.00% | 0.00% | -13.64% | | | |
| Minaurum Gold | | MGG.V | 58.86M | 237.48M | 0.31 | CA$ | | 0.03 | 10.71% | 0.00% | 63.16% | | | |
| Mineral Hill Industries | | MHI.V | 663.23K | 11.06M | 0.075 | CA$ | | 0.00 | 7.14% | 0.00% | -31.82% | | | |
| Mineral Resources | | MRL.AX | | | 0.21 | AU$ | | 0.06 | 35.48% | 0.00% | 13.51% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 14.89 | | | 0.03 | 0.20% | 0.00% | 21.75% | | | |
| Mirasol Res. | | MRZ.V | 23.56M | 49.12M | 0.6 | CA$ | | 0.03 | 5.26% | 0.00% | -20.00% | | | |
| Montero | | MON.V | 14.57M | 84.75M | 0.215 | CA$ | | 0.00 | 0.00% | 0.00% | 186.67% | | | |
| Mooncor | | MOO.V | 87.07M | 167.54M | 0.65 | CA$ | | -0.15 | -18.75% | 0.00% | 0.00% | | | |
| Mount Gibson Iron | | MGX.AX | 340.30M | 1,096.56M | 0.43 | AU$ | | -0.02 | -4.44% | 0.00% | -14.00% | | | |
| National Fuel Gas Co. | | NFG | 4,583.93M | 85.33M | 53.72 | US$ | | -0.46 | -0.85% | 0.00% | -5.29% | | | |
| Navaho Gold | | NVA.AX | | | 0.25 | AU$ | | -0.01 | -1.96% | 0.00% | -43.18% | | | |
| Nevada Copper | | NCU.TO | 7.05M | 88.17M | 0.1 | CA$ | | 0.00 | 0.00% | 0.00% | -71.43% | | | |
| Nevada Exploration | | NGE.V | 5.11M | 47.37M | 0.135 | CA$ | | 0.02 | 12.50% | 0.00% | 0.00% | | | |
| NextEra | | NEE | 30,088.44M | 470.79M | 63.91 | US$ | | 10.91 | 20.58% | 0.00% | -15.06% | | | |
| Northern Energy | | NEC.AX | 1,075.38M | 871.37M | 1.71 | AU$ | | -0.32 | -15.56% | 0.00% | -12.53% | | | |
| Northern Superior Resources | | SUP.V | 129.87M | 318.49M | 0.51 | CA$ | | -0.02 | -3.77% | 0.00% | 15.91% | | | |
| Novo Resources | | NSRPF | 9.95M | 104.72M | 0.095 | US$ | | 0.01 | 9.20% | 0.00% | -63.74% | | | |
| Olivut Resources | | OLV.V | 3.27M | 40.95M | 0.1 | CA$ | | -0.01 | -9.09% | 0.00% | 122.22% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 5.02M | 73.89M | 0.085 | CA$ | | 0.00 | 0.00% | 0.00% | -10.53% | | | |
| Orezone Gold | | ORE.TO | 79.75M | 117.35M | 0.85 | CA$ | | 0.06 | 7.59% | 0.00% | -34.62% | | | |
| Oroco | | OCO.V | 30.85M | 77.95M | 0.495 | CA$ | | 0.01 | 1.02% | 0.00% | -38.89% | | | |
| Oropa | | ORP.AX | 22.77M | 371.13M | 0.085 | AU$ | | 0.01 | 6.25% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 10.98M | 88.57M | 0.155 | CA$ | | 0.01 | 3.33% | 0.00% | -49.18% | | | |
| Pacific Booker | | BKM.V | 4.76M | 13.22M | 0.45 | CA$ | | 0.02 | 4.65% | 0.00% | 0.00% | | | |
| Pacific Ridge | | PEX.V | 2.49M | 31.13M | 0.1 | CA$ | | 0.00 | 0.00% | 0.00% | -55.56% | | | |
| Pan Andean | | PRE.L | 33.38M | 119.23M | 23.4 | GBX | | -5.30 | -18.47% | 0.00% | -58.80% | | | |
| Panoro | | PML.V | 24.77M | 258.15M | 0.12 | CA$ | | -0.01 | -4.00% | 0.00% | 0.00% | | | |
| Peel Mining | | PEX.AX | 14.49M | 167.29M | 0.12 | AU$ | | 0.01 | 9.09% | 0.00% | -4.00% | | | |
| Peninsula Min. | | PEN.AX | 20.49M | 227.17M | 0.125 | AU$ | | 0.00 | 2.46% | 0.00% | -7.41% | | | |
| Pennine Petroleum | | PNN.V | 6.08M | 138.34M | 0.055 | CA$ | | -0.01 | -8.33% | 0.00% | 0.00% | | | |
| Perseus Mining | | PRU.AX | 1,603.21M | 1,033.21M | 2.15 | AU$ | | 0.57 | 36.33% | 0.00% | -6.11% | | | |
| Petmin | | PET | 894.21M | 576.91M | 1.96 | | | 0.04 | 2.08% | 0.00% | -11.71% | | | |
| Petrel | | PET.L | 1.66M | 99.68M | 1.395 | GBX | | 0.09 | 6.81% | 0.00% | 0.58% | | | |
| Petrobras | | PBR | 99,203.43M | 6,522.25M | 15.21 | US$ | | 0.19 | 1.26% | 0.00% | 48.97% | | | |
| Petro-Reef Resources | | PER.V | 3.73M | 62.24M | 0.075 | CA$ | | 0.00 | 0.00% | 0.00% | -16.67% | | | |
| Polaris | | POL.AX | 35.03M | 176.49M | 0.275 | AU$ | | -0.02 | -5.17% | 0.00% | 41.03% | | | |
| Prime Min. | | PIM.AX | 21.92M | 337.44M | 0.09 | AU$ | | 0.00 | 0.00% | 0.00% | -14.29% | | | |
| PrimeEnergy | | PNRG | 218.71M | 2.18M | 100.25 | US$ | | -8.30 | -7.65% | 0.00% | 20.78% | | | |
| Prosper Gold | | PGX.V | 3.93M | 49.12M | 0.1 | CA$ | | 0.00 | -4.76% | 0.00% | 0.00% | | | |
| Radius Gold | | RDU.V | 9.70M | 86.68M | 0.14 | CA$ | | 0.01 | 7.69% | 0.00% | 0.00% | | | |
| Rand Mining | | RND.AX | 59.47M | 60.15M | 1.37 | AU$ | | 0.01 | 0.74% | 0.00% | -1.44% | | | |
| Real Gold Mining | | 0246.HK | 8,051.88M | 908.79M | 8.81 | | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Red Hill Iron | | RHI.AX | 222.56M | 54.58M | 5.65 | AU$ | | 1.13 | 25.00% | 0.00% | 31.40% | | | |
| Red Metal | | RDM.AX | 21.99M | 196.62M | 0.155 | AU$ | | 0.07 | 91.36% | 0.00% | 93.75% | | | |
| Red Pine | | RPX.V | 38.72M | 261.80M | 0.185 | CA$ | | 0.01 | 5.71% | 0.00% | -11.90% | | | |
| Red Rock Res. | | RRR.L | 349.47K | 503.66M | 0.058 | GBX | | -0.09 | -61.59% | 0.00% | -73.02% | | | |
| Redstar Gold | | RGC.V | 59.36M | 296.95M | 0.25 | CA$ | | 0.06 | 31.58% | 0.00% | 0.00% | | | |
| Regis Resources Ltd | | RRL.AX | 728.56M | 500.99M | 2.015 | AU$ | | 0.48 | 31.10% | 0.00% | 7.18% | | | |
| Regulus Resources | | REG.V | 64.04M | 56.41M | 1.42 | CA$ | | 0.03 | 2.16% | 0.00% | 75.31% | | | |
| ResGen | | RES | 117.74M | 235.48M | 7.755 | | | 0.06 | 0.85% | 0.00% | -4.14% | | | |
| Reunion Gold | | RGD.V | 69.69M | 187.45M | 0.465 | CA$ | | 0.01 | 1.09% | 0.00% | 22.37% | | | |
| Rex Minerals | | RXM.AX | 31.83M | 220.52M | 0.2 | AU$ | | 0.04 | 25.00% | 0.00% | -25.93% | | | |
| Rey Resources | | REY.AX | 13.80M | 212.50M | 0.09 | AU$ | | -0.09 | -50.00% | 0.00% | -35.71% | | | |
| Riverside resources | | RRI.V | 4.38M | 43.83M | 0.125 | CA$ | | -0.01 | -7.41% | 0.00% | -7.41% | | | |
| Robex Res. | | RBX.V | 81.09M | 579.51M | 0.175 | CA$ | | 0.00 | 2.94% | 0.00% | 0.00% | | | |
| Roca Mines | | ROK.V | 31.04M | 123.25M | 0.315 | CA$ | | 0.01 | 3.28% | 0.00% | -20.25% | | | |
| Rock Haven | | RK.V | 6.40M | 133.50M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -7.69% | | | |
| Rome Res. | | RMR.V | 4.06M | 26.70M | 0.19 | CA$ | | 0.00 | 0.00% | 0.00% | -33.33% | | | |
| Roscan Min. | | ROS.V | 2.43M | 33.77M | 0.09 | CA$ | | 0.01 | 12.50% | 0.00% | -43.75% | | | |
| Rox Res. | | RXL.AX | 147.22M | 1,236.28M | 0.165 | AU$ | | -0.06 | -26.67% | 0.00% | -40.00% | | | |
| Salazar | | SRL.V | 5.48M | 114.15M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | -25.00% | | | |
| San Marco Resources | | SMN.V | 4.35M | 54.35M | 0.1 | CA$ | | 0.00 | 0.00% | 0.00% | -31.03% | | | |
| Sandfire | | SFR.AX | 1,012.06M | 157.74M | 8.89 | AU$ | | 2.90 | 48.29% | 0.00% | 45.98% | | | |
| SandRidge | | SD | 522.33M | 35.85M | 14.57 | US$ | | -1.13 | -7.20% | 0.00% | 2.68% | | | |
| Santos | | STO.AX | 11,650.23M | 2,082.91M | 7.75 | AU$ | | 0.13 | 1.71% | 0.00% | 11.51% | | | |
| Scorpio Gold | | SGN.V | 23.98M | 124.95M | 0.24 | CA$ | | 0.01 | 4.35% | 0.00% | 0.00% | | | |
| Segue Res. | | SEG.AX | 18.25M | 109.97M | 0.23 | AU$ | | 0.04 | 17.95% | 0.00% | 4.55% | | | |
| Shane Res. | | SEI.V | 52.83M | 115.92M | 0.57 | CA$ | | -0.01 | -1.72% | 0.00% | 280.00% | | | |
| Shanta Gold | | SHG.L | 131.59M | 769.49M | 14.295 | GBX | | 4.30 | 42.95% | 0.00% | 14.36% | | | |
| Sidney Res. | | SDRC | 29.86M | 91.32M | 0.327 | US$ | | 0.00 | 0.00% | 0.00% | 151.54% | | | |
| Sierra Geothermal Power | | SRA.V | 3.47M | 34.71M | 0.125 | CA$ | | 0.00 | 0.00% | 0.00% | -44.44% | | | |
| Silver Grail | | SVG.V | 1.71M | 17.77M | 0.12 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Silver Mines | | SVL.AX | 47.96M | 390.88M | 0.17 | AU$ | | 0.01 | 3.03% | 0.00% | -5.56% | | | |
| Silver One Res | | SVE.V | 12.64M | 83.22M | 0.19 | CA$ | | 0.01 | 5.56% | 0.00% | -34.48% | | | |
| Silver Predator | | SPD.V | 10.75M | 128.05M | 0.105 | CA$ | | 0.00 | 5.00% | 0.00% | 0.00% | | | |
| Silver Range Resources | | SNG.V | 3.70M | 66.09M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | -41.67% | | | |
| Sirios Res. | | SOI.V | 5.76M | 120.03M | 0.06 | CA$ | | 0.01 | 9.09% | 0.00% | -29.41% | | | |
| Skyharbour Res. | | SYH.V | 19.25M | 48.15M | 0.5 | CA$ | | 0.04 | 7.53% | 0.00% | 29.87% | | | |
| Solgold | | SOLG.L | 215.10M | 1,696.25M | 10.6 | GBX | | 0.86 | 8.85% | 0.00% | -38.01% | | | |
| Southern | | SXG.AX | 1,178.48M | 887.45M | 1.84 | AU$ | | 1.12 | 155.56% | 0.00% | 164.75% | | | |
| Southern Cross Expl. | | SXL.AX | 530.03M | 769.01M | 0.955 | AU$ | | 0.21 | 27.84% | 0.00% | 6.70% | | | |
| Southern Silver Expl. | | SSV.V | 11.66M | 85.75M | 0.17 | CA$ | | 0.01 | 6.25% | 0.00% | -5.56% | | | |
| SouthGobi | | SGQ.V | 100.38M | 181.95M | 0.69 | CA$ | | 0.03 | 4.55% | 0.00% | 0.00% | | | |
| Spanish Mountain Gold | | SPA.V | 34.01M | 218.11M | 0.195 | CA$ | | 0.02 | 11.43% | 0.00% | -4.88% | | | |
| Spruce Ridge Res. | | SHL.V | 3.52M | 73.44M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | 0.00% | | | |
| Starcore International | | SAM.TO | 3.34M | 49.15M | 0.085 | CA$ | | -0.02 | -15.00% | 0.00% | -55.26% | | | |
| Starfire Min. | | SFR.V | 428.36K | 2.14M | 0.25 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Stellar diamonds | | STEL | 538.41M | 18.46M | 24.38 | GBX | | 0.04 | 0.16% | 0.00% | -4.91% | | | |
| Stoneshield Capital | | STS.V | 3.81M | 8.65M | 0.55 | CA$ | | -0.01 | -1.79% | 0.00% | 25.00% | | | |
| Sumatra | | SUM.AX | 58.43M | 1,285.04M | 0.063 | AU$ | | -0.05 | -42.73% | 0.00% | -49.60% | | | |
| Syrah Resources | | SYR.AX | 94.25M | 263.82M | 0.495 | AU$ | | 0.01 | 1.64% | 0.00% | -70.54% | | | |
| Tag Oil | | TAO.V | 22.61M | 59.53M | 0.475 | CA$ | | 0.01 | 1.06% | 0.00% | -20.83% | | | |
| Talisman Mining Ltd | | TLM.AX | 32.84M | 185.70M | 0.245 | AU$ | | 0.11 | 75.00% | 0.00% | 81.48% | | | |
| Talon Metals | | TLO.TO | 13.99M | 129.65M | 0.135 | CA$ | | 0.00 | 0.00% | 0.00% | -63.51% | | | |
| Taranis Res. | | TRO.V | 7.09M | 55.45M | 0.16 | CA$ | | -0.03 | -15.79% | 0.00% | 0.00% | | | |
| Tertiary Min. | | TYM.L | 270.65K | 359.11M | 0.063 | GBX | | -0.07 | -52.27% | 0.00% | -54.35% | | | |
| Teuton | | TUO.V | 32.02M | 30.11M | 1.33 | CA$ | | 0.02 | 1.53% | 0.00% | 6.40% | | | |
| Tinka Resources | | TK.V | 19.83M | 206.72M | 0.12 | CA$ | | 0.00 | 0.00% | 0.00% | -4.00% | | | |
| Tintina Resources | | TAU.V | 155.21M | 323.54M | 0.6 | CA$ | | 0.05 | 9.09% | 0.00% | -38.78% | | | |
| Tower Energy | | TWR.V | 2.54M | 33.43M | 0.095 | CA$ | | 0.02 | 18.75% | 0.00% | -79.57% | | | |
| Transol | | TNC.AX | 76.37M | 1,090.87M | 0.097 | AU$ | | -0.07 | -41.21% | 0.00% | 0.00% | | | |
| Treasury Metals | | TML.TO | 12.05M | 103.97M | 0.145 | CA$ | | 0.00 | 0.00% | 0.00% | -56.06% | | | |
| Tres-or Res. | | TRS.V | 8.09M | 101.13M | 0.1 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Tribune Res. | | TBR.AX | 137.12M | 50.00M | 3.8 | AU$ | | 0.65 | 20.63% | 0.00% | 2.70% | | | |
| Tristar Gold | | TSG.V | 16.16M | 155.46M | 0.13 | CA$ | | 0.01 | 8.33% | 0.00% | -13.33% | | | |
| Truestar Petroleum | | TPC.V | 662.99K | 6.91M | 0.12 | CA$ | | 0.01 | 9.09% | 0.00% | -40.00% | | | |
| Truscott Mining Corp. | | TRM.AX | 4.35M | 115.85M | 0.052 | AU$ | | -0.01 | -14.75% | 0.00% | 10.64% | | | |
| Tullow Oil | | TLW.L | 516.89M | 1,386.60M | 31.16 | GBX | | -2.06 | -6.20% | 0.00% | 6.13% | | | |
| Tumi Resources | | TM.V | 2.33M | 18.21M | 0.16 | CA$ | | -0.01 | -3.03% | 0.00% | -11.11% | | | |
| Ucore Rare Metals | | UCU.V | 161.99M | 270.14M | 0.75 | CA$ | | 0.01 | 1.35% | 0.00% | -44.85% | | | |
| Unigold | | UGD.V | 2.19M | 45.62M | 0.06 | CA$ | | 0.01 | 9.09% | 0.00% | -25.00% | | | |
| Urbana | | URB.TO | 221.19M | 50.76M | 5.45 | CA$ | | -0.01 | -0.18% | 0.00% | 0.00% | | | |
| Visible Gold Mines | | VGD.V | 1.01M | 12.59M | 0.1 | CA$ | | 0.00 | -4.76% | 0.00% | 0.00% | | | |
| VMS Ventures | | VMS.V | 11.71M | 146.48M | 0.1 | CA$ | | 0.00 | 0.00% | 0.00% | -25.93% | | | |
| Vulcan Min. | | VUL.V | 7.72M | 58.53M | 0.165 | CA$ | | 0.01 | 3.13% | 0.00% | -26.67% | | | |
| Wealth Min. | | WML.V | 12.11M | 77.66M | 0.195 | CA$ | | -0.01 | -2.50% | 0.00% | -47.30% | | | |
| West African Resources | | WAF.AX | 419.39M | 484.25M | 1.2 | AU$ | | 0.49 | 69.01% | 0.00% | 24.35% | | | |
| Westcan Uranium | | WCU.V | 2.33M | 41.65M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | -64.10% | | | |
| Westhaven Ventures | | WHN.V | 8.38M | 52.41M | 0.2 | CA$ | | -0.01 | -4.76% | 0.00% | -37.50% | | | |
| WHY Resources | | WHY.V | 12.43M | 53.60M | 0.29 | CA$ | | 0.05 | 18.37% | 0.00% | -10.77% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Northern Oil and Gas | | NOG | 2,616.66M | 65.94M | 39.68 | US$ | | 0.48 | 1.22% | 0.00% | 34.19% | | | |
| 3D Oil Ltd | | TDO.AX | 10.63M | 237.52M | 0.062 | AU$ | | 0.01 | 10.71% | 0.00% | 14.81% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,467.53M | 649.65M | 3.13 | AU$ | | 1.14 | 56.89% | 0.00% | 96.86% | | | |
| Advanced Nano Technologies LTD | | ANO.AX | 304.42M | 585.84M | 0.72 | AU$ | | -0.21 | -22.58% | 0.00% | -65.71% | | | |
| Aeris Resources LTD | | AIS.AX | 15.67M | 140.12M | 0.155 | AU$ | | -0.06 | -26.19% | 0.00% | -75.40% | | | |
| Agrimin LTD | | AMN.AX | 16.91M | 156.17M | 0.15 | AU$ | | -0.05 | -23.08% | 0.00% | -34.78% | | | |
| Alara Resources LTD | | AUQ.AX | 27.08M | 595.69M | 0.063 | AU$ | | 0.03 | 75.00% | 0.00% | 75.00% | | | |
| Alliance Mining Corp. | | ALM.V | 4.80M | 60.01M | 0.1 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Alligator Energy LTD | | AGE.AX | 19.37M | 454.80M | 0.059 | AU$ | | 0.01 | 20.41% | 0.00% | 63.89% | | | |
| Alphamin Resources Corp. | | AFM.V | 316.15M | 429.79M | 0.92 | CA$ | | -0.05 | -5.15% | 0.00% | 8.24% | | | |
| Alset Energy Corp. | | ION.V | 2.87M | 44.86M | 0.08 | CA$ | | 0.00 | 0.00% | 0.00% | -72.88% | | | |
| Alstom | | ALO.PA | 3,534.55M | 219.13M | 14.13 | €UR | | 1.22 | 9.45% | 0.00% | -41.90% | | | |
| Altech Chemicals Ltd | | ATC.AX | 13.45M | 266.19M | 0.07 | AU$ | | 0.00 | -6.67% | 0.00% | -11.39% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.70M | 32.21M | 0.105 | CA$ | | 0.01 | 10.53% | 0.00% | -12.50% | | | |
| Altius Min. | | ALS.TO | 712.11M | 43.34M | 20.55 | CA$ | | 0.08 | 0.39% | 0.00% | -4.29% | | | |
| Amcor LTD | | AMC.AX | 12,069.53M | 1,158.14M | 14.44 | AU$ | | 0.64 | 4.64% | 0.00% | -12.54% | | | |
| American Superconductor | | AMSC | 282.86M | 20.94M | 13.51 | US$ | | 7.10 | 110.76% | 0.00% | 217.88% | | | |
| Angkor Gold Corp. | | ANK.V | 9.73M | 101.40M | 0.12 | CA$ | | -0.01 | -4.00% | 0.00% | 0.00% | | | |
| Anson Resources LTD | | ASN.AX | 11.92M | 183.50M | 0.09 | AU$ | | -0.06 | -37.93% | 0.00% | -51.35% | | | |
| Ardiden Ltd | | ADV.AX | 97.54M | 819.10M | 0.165 | AU$ | | 0.16 | 3,200.00% | 0.00% | 2,257.14% | | | |
| Ark Mines LTD | | AHK.AX | 4.96M | 49.13M | 0.14 | AU$ | | -0.04 | -22.22% | 0.00% | -42.86% | | | |
| Armour Energy LTD | | AJQ.AX | 24.25M | 336.02M | 0.1 | AU$ | | -0.04 | -28.57% | 0.00% | 2,400.00% | | | |
| Arrowhead Resources LTD | | AR1.AX | 18.85M | 163.25M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | -21.95% | | | |
| AsiaBaseMetals Inc. | | ABZ.V | 915.99K | 15.28M | 0.075 | CA$ | | -0.01 | -6.25% | 0.00% | 0.00% | | | |
| Aspire Mining LTD | | AKM.AX | 142.31M | 939.00M | 0.21 | AU$ | | 0.14 | 180.00% | 0.00% | 281.82% | | | |
| Astron Ltd. | | ATR.AX | 50.83M | 122.48M | 0.575 | AU$ | | 0.11 | 22.34% | 0.00% | -4.17% | | | |
| Atc Alloys Ltd | | ATA.AX | 83.38M | 140.89M | 0.82 | AU$ | | -0.06 | -6.29% | 0.00% | -3.53% | | | |
| Athabasca Minerals Inc. | | ABM.V | 2.26M | 33.30M | 0.085 | CA$ | | 0.01 | 13.33% | 0.00% | -39.29% | | | |
| Atico Mining CORP. | | ATY.V | 13.73M | 98.16M | 0.175 | CA$ | | -0.02 | -10.26% | 0.00% | 0.00% | | | |
| Atmos Energy | | ATO | 13,189.60M | 110.96M | 118.87 | US$ | | 7.75 | 6.97% | 0.00% | 8.00% | | | |
| Aton Resources Inc. | | AAN.V | 37.44M | 183.64M | 0.255 | CA$ | | -0.02 | -5.56% | 0.00% | 0.00% | | | |
| Attila Resources LTD | | AYA.AX | 39.71M | 186.52M | 0.295 | AU$ | | 0.06 | 25.53% | 0.00% | 11.32% | | | |
| Aurelia Metals LTD | | AMI.AX | 48.20M | 430.86M | 0.155 | AU$ | | 0.07 | 76.14% | 0.00% | 47.62% | | | |
| Aurvista Gold CORP. | | AVA.V | 9.97M | 138.55M | 0.09 | CA$ | | 0.00 | 5.88% | 0.00% | 0.00% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 269.78M | 4,918.43M | 0.076 | AU$ | | -0.04 | -33.91% | 0.00% | -36.67% | | | |
| Avz Minerals LTD | | AVZ.AX | 500.71M | 889.47M | 0.78 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Banyan Gold Corp. | | BYN.V | 17.46M | 64.23M | 0.34 | CA$ | | 0.01 | 3.03% | 0.00% | -16.05% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.87 | AU$ | | -0.12 | -12.12% | 0.00% | -8.42% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.41M | 43.00M | 0.07 | CA$ | | -0.01 | -12.50% | 0.00% | 133.33% | | | |
| BCM Resources CORP. | | B.V | 1.39M | 26.79M | 0.065 | CA$ | | 0.00 | 0.00% | 0.00% | -62.86% | | | |
| Benton Resources Inc. | | BEX.V | 9.21M | 79.41M | 0.145 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Bethpage Capital Corp. | | BET.V | 570.88K | 8.40M | 0.085 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Bgd CORP. Ltd | | BGD.AX | 53.51M | 290.75M | 0.255 | AU$ | | 0.03 | 10.87% | 0.00% | 10.87% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 90.26M | 44.19M | 2.83 | AU$ | | 0.62 | 27.77% | 0.00% | 44.39% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2.14M | 5.95M | 0.45 | CA$ | | 0.01 | 1.12% | 0.00% | 0.00% | | | |
| Black Rock Mining LTD | | BKT.AX | 18.95M | 364.73M | 0.072 | AU$ | | -0.01 | -15.29% | 0.00% | -42.40% | | | |
| Bluescope Steel LTD | | BSL.AX | 9,802.49M | 569.49M | 23.85 | AU$ | | 5.25 | 28.23% | 0.00% | 21.50% | | | |
| Bluestone Resources Inc. | | BSR.V | 8.35M | 21.31M | 0.49 | CA$ | | 0.01 | 2.08% | 0.00% | -10.91% | | | |
| Boral LTD. | | BLD.AX | 5,178.02M | 1,172.33M | 6.12 | AU$ | | 1.50 | 32.47% | 0.00% | 73.37% | | | |
| Boss Resources LTD | | BOE.AX | 3,467.65M | 1,007.29M | 4.77 | AU$ | | 0.44 | 10.16% | 0.00% | 113.90% | | | |
| Botswana Metals LTD | | BML.AX | 126.64M | 1,462.32M | 0.12 | AU$ | | 0.03 | 29.03% | 0.00% | -33.33% | | | |
| Bougainville Copper LTD | | BOC.AX | 175.12M | 401.06M | 0.605 | AU$ | | 0.29 | 89.06% | 0.00% | 92.06% | | | |
| Brickworks LTD | | BKW.AX | 3,064.85M | 149.11M | 28.48 | AU$ | | 2.46 | 9.45% | 0.00% | 26.13% | | | |
| Brighton Mining Group LTD | | BTN.AX | 4.67M | 76.20M | 0.085 | AU$ | | -0.05 | -34.62% | 0.00% | -55.26% | | | |
| Bulletin Resources LTD | | BNR.AX | 8.15M | 179.29M | 0.063 | AU$ | | -0.06 | -47.50% | 0.00% | -26.74% | | | |
| Buru Energy LTD | | BRU.AX | 28.22M | 340.00M | 0.115 | AU$ | | 0.01 | 7.48% | 0.00% | 15.00% | | | |
| Buxton Resources LTD | | BUX.AX | 7.03M | 88.55M | 0.11 | AU$ | | -0.10 | -47.62% | 0.00% | -40.54% | | | |
| Byron Energy LTD | | BYE.AX | 16.42M | 277.45M | 0.082 | AU$ | | -0.01 | -13.68% | 0.00% | 1.23% | | | |
| Cannindah Resources LTD | | CAE.AX | 4.33M | 100.08M | 0.06 | AU$ | | -0.05 | -45.45% | 0.00% | -67.57% | | | |
| Canterra Minerals CORP. | | CTM.V | 5.06M | 84.40M | 0.075 | CA$ | | -0.01 | -6.25% | 0.00% | 0.00% | | | |
| Canyon Resources LTD | | CAY.AX | 14.04M | 266.54M | 0.073 | AU$ | | 0.02 | 48.98% | 0.00% | 46.00% | | | |
| Capral LTD | | CAA.AX | 3,202.31M | 477.11M | 9.3 | AU$ | | 0.42 | 4.73% | 0.00% | 24.00% | | | |
| Capricorn Metals Ltd | | CMM.AX | 2,013.61M | 541.76M | 5.15 | AU$ | | 0.83 | 19.08% | 0.00% | 10.52% | | | |
| Caravel Minerals LTD | | CVV.AX | 9.29M | 67.75M | 0.19 | AU$ | | 0.06 | 40.74% | 0.00% | -5.00% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 128.94M | 482.88M | 0.37 | AU$ | | -0.02 | -5.13% | 0.00% | -2.63% | | | |
| Carnarvon Petroleum | | CVN.AX | 140.05M | 1,021.34M | 0.19 | AU$ | | 0.04 | 29.25% | 0.00% | 46.15% | | | |
| Carpathian Res. | | CPN.AX | 14.95M | 265.53M | 0.078 | AU$ | | -0.07 | -46.94% | 0.00% | -80.25% | | | |
| Centaurus Metals LTD | | CTM.AX | 243.20M | 1,123.25M | 0.3 | AU$ | | -0.23 | -43.07% | 0.00% | -66.67% | | | |
| Central Fund of Canada | | CEF | 5,128.12M | 252.12M | 20.34 | US$ | | 2.95 | 16.96% | 0.00% | 8.83% | | | |
| Challenger Energy LTD | | CEL.AX | 22.49M | 389.47M | 0.08 | AU$ | | 0.00 | -4.76% | 0.00% | -38.46% | | | |
| Champion Iron LTD | | CIA.AX | 2,069.25M | 386.93M | 7.41 | AU$ | | 1.20 | 19.32% | 0.00% | 13.13% | | | |
| Claim Post Resources Inc. | | CPS.V | 34.14M | 125.58M | 0.34 | CA$ | | 0.00 | 0.00% | 0.00% | -15.00% | | | |
| Clean Energy | | CLNE | 404.91M | 151.09M | 2.68 | US$ | | -1.19 | -30.75% | 0.00% | -35.27% | | | |
| Cokal LTD | | CKA.AX | 47.08M | 593.09M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | -35.29% | | | |
| Comet Ridge LTD | | COI.AX | 83.05M | 575.34M | 0.2 | AU$ | | 0.04 | 21.21% | 0.00% | 53.85% | | | |
| Cooper Energy | | COE.AX | 181.03M | 1,140.19M | 0.22 | AU$ | | 0.11 | 100.00% | 0.00% | 51.72% | | | |
| Core Exploration LTD | | CXO.AX | 41.89M | 374.51M | 0.155 | AU$ | | -0.22 | -58.67% | 0.00% | -82.78% | | | |
| Coziron Resources LTD | | CZR.AX | 335.12M | 1,752.22M | 0.265 | AU$ | | 0.09 | 47.22% | 0.00% | 47.22% | | | |
| Csr LTD | | CSR.AX | 3,211.25M | 504.48M | 8.82 | AU$ | | 2.96 | 50.51% | 0.00% | 85.29% | | | |
| Danakali LTD | | DNK.AX | 66.92M | 226.15M | 0.41 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Discovery Harbour Resources Corp. | | DHR.V | 2.77M | 53.39M | 0.065 | CA$ | | 0.01 | 8.33% | 0.00% | 0.00% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 56.94M | 97.80K | 510 | €UR | | 16.00 | 3.24% | 0.00% | 7.14% | | | |
| Dome Gold Mines LTD | | DME.AX | 31.05M | 239.03M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -12.20% | | | |
| Duketon Mining LTD | | DKM.AX | 8.56M | 103.16M | 0.115 | AU$ | | -0.15 | -55.77% | 0.00% | -60.34% | | | |
| Eagle Bay Res. | | EBR.AX | 166.41M | 288.22M | 0.8 | AU$ | | 0.07 | 8.84% | 0.00% | 23.08% | | | |
| Eagle Nickel LTD | | ENL.AX | 56.98M | 121.46M | 0.65 | AU$ | | 0.00 | 0.00% | | | | | |
| Elysee Development Corp. | | ELC.V | 5.23M | 21.82M | 0.3 | CA$ | | 0.00 | 0.00% | 0.00% | -36.84% | | | |
| Emerald Resources Nl | | EMR.AX | 4,457.55M | 2,107.98M | 2.93 | AU$ | | 0.46 | 18.62% | 0.00% | 100.68% | | | |
| Emerita Resources Corp. | | EMO.V | 30.26M | 95.82M | 0.395 | CA$ | | -0.01 | -1.25% | 0.00% | -56.59% | | | |
| Empire Energy Group LTD | | EEG.AX | 95.70M | 780.03M | 0.17 | AU$ | | 0.04 | 30.77% | 0.00% | 13.33% | | | |
| enCore Energy Corp. | | EU.V | 529.50M | 111.49M | 5.94 | CA$ | | 0.26 | 4.58% | 0.00% | 100.00% | | | |
| Enerplus Res. | | ERF | 4,727.84M | 240.48M | 19.66 | US$ | | 2.55 | 14.90% | 0.00% | 36.91% | | | |
| Enterprise Oilfield | | E.TO | 37.82M | 55.65M | 0.85 | CA$ | | -0.01 | -1.16% | 0.00% | 117.95% | | | |
| Equatorial Resources LTD | | EQX.AX | 13.47M | 124.45M | 0.15 | AU$ | | 0.00 | 0.00% | 0.00% | 3.45% | | | |
| Eurasian Min. | | EMX.V | 138.75M | 74.16M | 2.34 | CA$ | | -0.02 | -0.85% | 0.00% | -12.36% | | | |
| European Metals Holdings LTD | | EMH.AX | 26.15M | 129.42M | 0.28 | AU$ | | -0.35 | -55.20% | 0.00% | -51.30% | | | |
| Eurotin Inc. | | TIN.V | 8.70M | 67.99M | 0.16 | CA$ | | 0.01 | 3.23% | 0.00% | -62.79% | | | |
| Evolution Mining LTD | | EVN.AX | 4,347.88M | 1,682.80M | 3.58 | AU$ | | 0.15 | 4.37% | 0.00% | 22.18% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,481.17M | 5,130.76M | 0.4 | AU$ | | -0.04 | -9.09% | 0.00% | -44.44% | | | |
| First Graphite LTD | | FGR.AX | 13.55M | 341.34M | 0.055 | AU$ | | -0.05 | -47.62% | 0.00% | -33.73% | | | |
| Fission 3.0 Corp. | | FUU.V | 61.93M | 178.06M | 0.435 | CA$ | | 0.02 | 3.57% | 0.00% | 17.57% | | | |
| Fission Uranium Corp. | | FCU.TO | 375.84M | 484.60M | 0.97 | CA$ | | -0.02 | -2.02% | 0.00% | 53.97% | | | |
| Fitzroy River CORP. Ltd | | FZR.AX | 9.50M | 90.79M | 0.145 | AU$ | | 0.01 | 7.41% | 0.00% | 0.00% | | | |
| Fletcher Building LTD | | FBU.AX | 1,913.58M | 695.92M | 3.81 | AU$ | | -0.65 | -14.48% | 0.00% | -6.85% | | | |
| Focus Graphite Inc. | | FMS.V | 23.89M | 181.11M | 0.165 | CA$ | | 0.01 | 3.13% | 0.00% | -60.24% | | | |
| FPL | | FPL | 3,168.87M | 413.69M | 7.66 | US$ | | 1.41 | 22.56% | 0.00% | 32.30% | | | |
| Franco Nevada | | FNV.TO | 23,032.44M | 178.48M | 161.4 | CA$ | | 2.27 | 1.43% | 0.00% | -18.42% | | | |
| Freegold Ventures LTD | | FVL.TO | 47.56M | 145.08M | 0.41 | CA$ | | 0.01 | 2.50% | 0.00% | -5.75% | | | |
| FuelCell Energy | | FCEL | 97.14M | 81.63M | 1.19 | US$ | | -0.10 | -7.75% | 0.00% | -54.58% | | | |
| Geomega Resources Inc. | | GMA.V | 8.76M | 78.23M | 0.14 | CA$ | | 0.00 | 0.00% | 0.00% | -30.00% | | | |
| GMV Minerals Inc. | | GMV.V | 4.28M | 32.42M | 0.165 | CA$ | | -0.02 | -8.33% | 0.00% | 83.33% | | | |
| GoGold Resources Inc. | | GGD.TO | 168.54M | 171.38M | 1.23 | CA$ | | 0.05 | 4.24% | 0.00% | -40.29% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 250 | | | 5.50 | 2.25% | 0.00% | 158.53% | | | |
| Gold Reserve Inc. | | GRZ.V | 285.47M | 87.51M | 4.08 | CA$ | | -0.02 | -0.49% | 0.00% | 140.00% | | | |
| Gondwana | | GDA.AX | 5.89M | 25.51M | 0.32 | AU$ | | -0.09 | -21.95% | 0.00% | -48.39% | | | |
| Greenvale Energy LTD | | GRV.AX | 5.32M | 93.36M | 0.079 | AU$ | | 0.01 | 8.22% | 0.00% | -24.76% | | | |
| Griffin | | GFM.L | 230.31M | 169.99M | 113.25 | GBX | | 22.44 | 24.71% | 0.00% | 51.00% | | | |
| Group Ten Metals Inc. | | PGE.V | 4.19M | 36.16M | 0.145 | CA$ | | 0.00 | 3.57% | 0.00% | -29.27% | | | |
| Gullewa | | GUL.AX | 5.96M | 150.12M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | -1.79% | | | |
| Haranga Resources LTD | | HAR.AX | 40.21M | 484.53M | 0.115 | AU$ | | -0.05 | -28.13% | 0.00% | -17.86% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 162.95M | 525.07M | 0.43 | AU$ | | -0.30 | -41.10% | 0.00% | -81.78% | | | |
| Hawthorn Resources LTD | | HAW.AX | 8.65M | 171.26M | 0.07 | AU$ | | -0.02 | -23.08% | 0.00% | -13.58% | | | |
| Hays | | HAS.L | 1,639.09M | 1,450.63M | 94.45 | GBX | | -5.36 | -5.37% | 0.00% | -13.27% | | | |
| Hazer Group LTD | | HZR.AX | 21.73M | 62.72M | 0.48 | AU$ | | -0.07 | -12.73% | 0.00% | -3.03% | | | |
| Hercules Offshore | | HERO | 86,601.14M | 4,183.63M | 20.7 | US$ | | 0.06 | 0.29% | 0.00% | 4.70% | | | |
| Highfield Resources LTD | | HFR.AX | 99.08M | 323.02M | 0.425 | AU$ | | 0.09 | 25.00% | 0.00% | -26.09% | | | |
| Horizon Oil LTD | | HZN.AX | 169.14M | 1,301.98M | 0.18 | AU$ | | 0.00 | 1.69% | 0.00% | 9.09% | | | |
| Hot Chili LTD | | HCH.AX | 431.14M | 543.08M | 1.1 | AU$ | | 0.02 | 1.85% | 0.00% | 23.60% | | | |
| Imdex | | IMD.AX | 617.91M | 367.46M | 2.33 | AU$ | | 0.88 | 60.14% | 0.00% | 12.02% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,519.00M | 1,687.17M | 2.89 | AU$ | | -0.16 | -5.09% | 0.00% | -9.40% | | | |
| Indiana Resources LTD | | IDA.AX | 2.76M | 49.02M | 0.078 | AU$ | | 0.02 | 34.48% | 0.00% | 56.00% | | | |
| Indus Energy Nl | | IND.AX | 20.45M | 157.45M | 0.18 | AU$ | | -0.22 | -55.00% | 0.00% | -45.45% | | | |
| Inter-Rock Min. | | IRO.V | 10.85M | 22.62M | 0.6 | CA$ | | 0.05 | 9.09% | 0.00% | 0.00% | | | |
| Iodm LTD | | IOD.AX | 21.29M | 143.90M | 0.205 | AU$ | | -0.07 | -25.45% | 0.00% | -12.77% | | | |
| Iron Road LTD | | IRD.AX | 31.30M | 677.55M | 0.064 | AU$ | | -0.02 | -18.99% | 0.00% | -39.05% | | | |
| James Hardie Industries Plc | | JHX.AX | 19,602.62M | 440.86M | 61.61 | AU$ | | 19.82 | 47.43% | 0.00% | 94.72% | | | |
| Jatenergy LTD | | JAT.AX | 38.28M | 176.81M | 0.3 | AU$ | | -0.07 | -18.92% | 0.00% | 2,042.86% | | | |
| Johnson Matthey | | JMAT.L | 4,256.87M | 198.90M | 1789 | GBX | | 270.50 | 17.81% | 0.00% | -7.57% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 382.24M | 245.20M | 2.16 | AU$ | | -0.45 | -17.24% | 0.00% | 2.86% | | | |
| Kin Mining Nl | | KIN.AX | 6.03M | 124.72M | 0.067 | AU$ | | 0.03 | 76.32% | 0.00% | 52.27% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 14.87M | 242.41M | 0.085 | AU$ | | -0.01 | -14.14% | 0.00% | -1.16% | | | |
| Kingston Resources LTD | | KSN.AX | 43.24M | 665.77M | 0.09 | AU$ | | 0.01 | 7.14% | 0.00% | -5.26% | | | |
| Lake Res. | | LKE.AX | 10.24M | 214.99M | 0.066 | AU$ | | -0.13 | -67.00% | 0.00% | -85.33% | | | |
| Laramide Resources Ltd | | LAM.AX | 70.46M | 114.86M | 0.85 | AU$ | | 0.02 | 1.80% | 0.00% | 75.26% | | | |
| Latin Resources LTD | | LRS.AX | 213.47M | 1,598.86M | 0.185 | AU$ | | -0.11 | -36.21% | 0.00% | 68.18% | | | |
| Libero Mining CORP. | | LBC.V | 13.19M | 35.11M | 0.47 | CA$ | | -0.04 | -7.84% | 0.00% | 276.00% | | | |
| Lindian Resources LTD | | LIN.AX | 19.74M | 237.81M | 0.115 | AU$ | | -0.08 | -41.03% | 0.00% | -50.00% | | | |
| Lion One Metals LTD | | LLO.AX | 45.52M | 101.72M | 0.62 | AU$ | | -0.43 | -40.95% | 0.00% | -33.33% | | | |
| Lucara Diamond Corp. | | LUC.TO | 96.32M | 382.45M | 0.315 | CA$ | | 0.00 | 0.00% | 0.00% | -40.57% | | | |
| Luiri Gold LTD | | LGM.AX | 44.86M | 460.42M | 0.135 | AU$ | | -0.05 | -25.00% | 0.00% | -20.59% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,808.55M | 118.80M | 19.04 | CA$ | | 0.15 | 0.79% | 0.00% | 22.76% | | | |
| Magnetite Mines LTD. | | MGT.AX | 86.91M | 463.18M | 0.26 | AU$ | | -0.14 | -34.18% | 0.00% | -55.56% | | | |
| Magontec LTD | | MGL.AX | 277.82M | 1,132.21M | 0.34 | AU$ | | -0.12 | -26.09% | 0.00% | -1.45% | | | |
| Major Drilling | | MDI.TO | 576.69M | 80.14M | 9 | CA$ | | 0.15 | 1.69% | 0.00% | -12.54% | | | |
| Maritime Resources Corp. | | MAE.V | 2.60M | 59.04M | 0.055 | CA$ | | 0.01 | 10.00% | 0.00% | 22.22% | | | |
| Marubeni | | MARUY | 30,031.10M | 173.54M | 173.05 | US$ | | 19.99 | 13.06% | 0.00% | 28.61% | | | |
| Mason Graphite Inc. | | LLG.V | 11.38M | 113.82M | 0.125 | CA$ | | -0.01 | -3.85% | 0.00% | -53.70% | | | |
| Matachewan Consolidated Mines | | MCM-A.V | 2.19M | 12.45M | 0.22 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 23.68M | 93.75M | 0.35 | AU$ | | 0.09 | 34.62% | 0.00% | 11.11% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,660.58M | 795.00M | 6.38 | AU$ | | -0.19 | -2.89% | 0.00% | 61.52% | | | |
| McEwen Mining Inc. | | MUX.TO | 2,963.76M | 277.45M | 13.36 | CA$ | | 0.29 | 2.22% | 0.00% | 20.69% | | | |
| Metro Performance Glass LTD | | MPP.AX | 22.08M | 185.38M | 0.165 | AU$ | | 0.07 | 65.00% | 0.00% | -15.38% | | | |
| Mgc Pharmaceuticals Ltd | | MXC.AX | 304.15M | 1,027.89M | 0.41 | AU$ | | 0.41 | 20,400.00% | 0.00% | 3,627.27% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 11.64M | 60.64M | 0.24 | CA$ | | -0.01 | -2.04% | 0.00% | -11.11% | | | |
| Minbos Resources LTD | | MNB.AX | 163.24M | 2,458.51M | 0.092 | AU$ | | -0.01 | -7.07% | 0.00% | -40.65% | | | |
| Minera Alamos Inc. | | MAI.V | 21.92M | 88.42M | 0.31 | CA$ | | 0.02 | 5.08% | 0.00% | -25.30% | | | |
| Mkango Resources Ltd. | | MKA.V | 7.38M | 83.91M | 0.11 | CA$ | | -0.01 | -4.35% | 0.00% | 0.00% | | | |
| Morien Resources Corp. | | MOX.V | 17.59M | 53.01M | 0.415 | CA$ | | 0.00 | 0.00% | 0.00% | -23.15% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.67M | 52.12M | 0.16 | CA$ | | 0.00 | 0.00% | 0.00% | -20.00% | | | |
| National Grid Trans | | NG.L | 47,820.91M | 3,749.86M | 1066 | GBX | | 88.20 | 9.02% | 0.00% | -0.42% | | | |
| Neometals Ltd | | NMT.AX | 52.82M | 563.00M | 0.13 | AU$ | | -0.22 | -62.32% | 0.00% | -78.15% | | | |
| Newfield Resources LTD | | NWF.AX | 19.54M | 225.58M | 0.12 | AU$ | | -0.03 | -20.00% | 0.00% | -65.71% | | | |
| NioCorp Developments Ltd. | | NB.TO | 575.02M | 195.43M | 3.68 | CA$ | | 0.03 | 0.82% | 0.00% | -57.21% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.51M | 57.07M | 0.055 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Noram Ventures Inc. | | NRM.V | 22.18M | 146.03M | 0.19 | CA$ | | 0.02 | 11.76% | 0.00% | -68.33% | | | |
| Northern Graphite CORP. | | NGC.V | 6.59M | 51.48M | 0.16 | CA$ | | -0.01 | -3.03% | 0.00% | -69.23% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 43.71M | 105.14M | 0.52 | CA$ | | -0.05 | -8.77% | 0.00% | 205.88% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 214.14M | 85.84M | 3.12 | CA$ | | 0.19 | 6.48% | 0.00% | -50.63% | | | |
| Nubian Resources Ltd. | | NBR.V | 781.88K | 17.78M | 0.055 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Nufarm LTD | | NUF.AX | 1,059.08M | 266.81M | 5.5 | AU$ | | 0.84 | 18.03% | 0.00% | -1.79% | | | |
| Nvoi Ltd | | NVO.AX | 23.81M | 253.78M | 0.13 | AU$ | | -0.07 | -35.00% | 0.00% | 0.00% | | | |
| Oil Basins LTD | | OBL.AX | 302.35M | 277.44M | 1.51 | AU$ | | -0.14 | -8.48% | 0.00% | -39.36% | | | |
| Oneok Inc. | | OKE | 32,920.55M | 410.63M | 80.17 | US$ | | 12.07 | 17.72% | 0.00% | 31.47% | | | |
| Orecorp LTD | | ORR.AX | 89.03M | 216.41M | 0.57 | AU$ | | 0.09 | 18.75% | 0.00% | 72.73% | | | |
| Orica LTD | | ORI.AX | 4,957.45M | 376.18M | 18.26 | AU$ | | 2.72 | 17.50% | 0.00% | 21.09% | | | |
| Origin Energy LTD | | ORG.AX | 11,653.11M | 1,755.06M | 9.2 | AU$ | | -0.06 | -0.65% | 0.00% | 12.61% | | | |
| Ormat technologies | | ORA | 3,349.02M | 50.60M | 66.19 | US$ | | -0.59 | -0.88% | 0.00% | -20.83% | | | |
| Orora LTD | | ORA.AX | 2,368.79M | 1,206.69M | 2.72 | AU$ | | 0.13 | 5.02% | 0.00% | -17.58% | | | |
| Osisko Gold Royalties | | OR.TO | 1,894.54M | 106.59M | 22.23 | CA$ | | 0.54 | 2.49% | 0.00% | 5.16% | | | |
| Outokumpu | | OUTA.F | | | 4.052 | €UR | | 0.08 | 2.14% | 0.00% | -21.72% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 184.64M | 299.23M | 0.855 | AU$ | | 0.14 | 18.75% | 0.00% | -25.00% | | | |
| Palamina Corp. | | PA.V | 1.51M | 14.57M | 0.13 | CA$ | | -0.01 | -7.14% | 0.00% | 18.18% | | | |
| Pan Global Resources Inc. | | PGZ.V | 7.93M | 60.09M | 0.165 | CA$ | | -0.01 | -2.94% | 0.00% | -50.00% | | | |
| Pantoro LTD | | PNR.AX | 33.91M | 745.71M | 0.063 | AU$ | | 0.03 | 70.27% | 0.00% | 12.50% | | | |
| Parlane Resource Corp. | | PPP.V | 1.79M | 14.94M | 0.15 | CA$ | | 0.00 | 0.00% | 0.00% | -6.25% | | | |
| Pepinnini Minerals | | PNN.AX | 48.90M | 483.97M | 0.14 | AU$ | | -0.11 | -44.00% | 0.00% | -52.54% | | | |
| Petroleum & Resources | | PEO | 657.90M | 28.53M | 23.06 | US$ | | 1.05 | 4.77% | 0.00% | 15.01% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,528.82M | 1,276.64M | 3.83 | AU$ | | -0.32 | -7.60% | 0.00% | -0.52% | | | |
| Pinetree | | PNP.TO | 20.56M | 4.52M | 5.69 | CA$ | | 0.00 | 0.00% | 0.00% | 64.45% | | | |
| PJX Resources Inc. | | PJX.V | 11.46M | 75.42M | 0.19 | CA$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.63M | 75.69M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | -7.69% | | | |
| Predictive Discovery LTD | | PDI.AX | 264.87M | 1,631.11M | 0.225 | AU$ | | 0.03 | 14.21% | 0.00% | 28.57% | | | |
| Primary Gold LTD | | PGO.AX | 64.22M | 613.64M | 0.145 | AU$ | | -0.07 | -30.95% | 0.00% | -60.27% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 36.64M | 241.77M | 0.21 | AU$ | | -0.06 | -22.22% | 0.00% | -31.15% | | | |
| Prospect Resources LTD | | PSC.AX | 92.04M | 1,594.13M | 0.08 | AU$ | | 0.01 | 6.67% | 0.00% | -46.67% | | | |
| Pure Energy Minerals LTD | | PE.V | 20.65M | 66.23M | 0.39 | CA$ | | -0.02 | -4.88% | 0.00% | -43.48% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 1.93M | 30.16M | 0.08 | CA$ | | 0.00 | 0.00% | 0.00% | -65.22% | | | |
| Rackla Metals Inc. | | RAK.V | 1.27M | 15.10M | 0.105 | CA$ | | -0.01 | -4.55% | 0.00% | 0.00% | | | |
| Renascor Resources LTD | | RNU.AX | 29.27M | 482.79M | 0.084 | AU$ | | -0.04 | -30.00% | 0.00% | -62.67% | | | |
| RGC Resources | | RGCO | 147.01M | 7.26M | 20.24 | US$ | | 2.91 | 16.79% | 0.00% | -13.50% | | | |
| Rhyolite Resources Ltd. | | RYE.V | 2.96M | 43.49M | 0.085 | CA$ | | 0.01 | 13.33% | 0.00% | 30.77% | | | |
| Rio Tinto LTD | | RIO.AX | 158,773.07M | 1,806.80M | 121.76 | AU$ | | 7.08 | 6.17% | 0.00% | 6.40% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 25.52M | 27.05M | 1.18 | CA$ | | -0.04 | -3.28% | 0.00% | -54.96% | | | |
| Royal Gold | | RGLD | 7,973.11M | 65.46M | 121.81 | US$ | | 16.31 | 15.46% | 0.00% | -3.95% | | | |
| Royal Road Minerals LTD | | RYR.V | 11.14M | 126.70M | 0.11 | CA$ | | 0.01 | 4.76% | 0.00% | -18.52% | | | |
| Rumble Resources LTD | | RTR.AX | 12.71M | 248.10M | 0.071 | AU$ | | -0.04 | -35.45% | 0.00% | -66.19% | | | |
| S2 Resources Ltd | | S2R.AX | 23.97M | 246.05M | 0.135 | AU$ | | -0.08 | -37.21% | 0.00% | 0.00% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 11.89M | 118.96M | 0.125 | CA$ | | 0.01 | 8.70% | 0.00% | 0.00% | | | |
| Santana Minerals LTD | | SMI.AX | 236.69M | 262.37M | 1.25 | AU$ | | 0.72 | 135.85% | 0.00% | 66.67% | | | |
| Sempra Energy | | SRE | 18,339.94M | 255.32M | 71.83 | US$ | | 3.37 | 4.92% | 0.00% | -50.62% | | | |
| Sheffield Resources LTD | | SFX.AX | 71.85M | 181.01M | 0.55 | AU$ | | 0.09 | 18.28% | 0.00% | 11.11% | | | |
| Signature Resources Ltd. | | SGU.V | 3.27M | 68.18M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | 20.00% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 25.60M | 177.90M | 0.18 | CA$ | | 0.01 | 5.88% | 0.00% | 0.00% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,814.18M | 197.62M | 12.72 | AU$ | | -0.55 | -4.14% | 0.00% | -15.14% | | | |
| Sml CORP. LTD | | SOP.AX | 8.56M | 107.84M | 0.11 | AU$ | | -0.11 | -50.00% | 0.00% | -57.69% | | | |
| Sokoman Iron Corp. | | SIC.V | 1.50M | 31.31M | 0.06 | CA$ | | 0.01 | 9.09% | 0.00% | -69.23% | | | |
| South32 LTD | | S32.AX | 11,526.62M | 5,323.76M | 3 | AU$ | | -0.48 | -13.79% | 0.00% | -28.40% | | | |
| Southwest gas corp. | | SWX | 3,666.36M | 48.16M | 76.13 | US$ | | 17.65 | 30.18% | 0.00% | 24.50% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 122.66M | 1,416.26M | 0.12 | AU$ | | -0.18 | -59.32% | 0.00% | -53.85% | | | |
| Sovereign Metals LTD | | SVM.AX | 76.86M | 217.33M | 0.49 | AU$ | | 0.08 | 19.51% | 0.00% | 25.64% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 46.49M | 726.76M | 0.08 | CA$ | | 0.01 | 6.67% | 0.00% | 23.08% | | | |
| Stanmore Coal LTD | | SMR.AX | 583.56M | 251.11M | 3.22 | AU$ | | -0.38 | -10.56% | 0.00% | -8.26% | | | |
| Star Striker LTD | | SRT.AX | | | 0.18 | AU$ | | 0.01 | 5.88% | 0.00% | 0.00% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 6.46M | 19.70M | 0.41 | CA$ | | -0.01 | -1.20% | 0.00% | -4.65% | | | |
| Strandline Resources LTD | | STA.AX | 176.30M | 2,571.45M | 0.095 | AU$ | | 0.01 | 10.47% | 0.00% | -72.86% | | | |
| Strike Energy LTD | | STX.AX | 181.01M | 964.64M | 0.26 | AU$ | | -0.16 | -38.39% | 0.00% | -32.47% | | | |
| Strikepoint Gold | | SKP.V | 2.61M | 46.56M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | 7.69% | | | |
| Superior Mining | | SUI.V | 10.88M | 57.89M | 0.235 | CA$ | | 0.00 | 0.00% | 0.00% | -28.79% | | | |
| Talga Resources Ltd | | TLG.AX | 95.81M | 181.86M | 0.73 | AU$ | | -0.40 | -35.11% | 0.00% | -50.84% | | | |
| teledyne | | TDY | 15,325.77M | 35.70M | 429.32 | US$ | | 22.35 | 5.49% | 0.00% | 0.10% | | | |
| Terracom LTD | | TER.AX | 470.25M | 2,714.93M | 0.24 | AU$ | | -0.19 | -43.53% | 0.00% | -60.00% | | | |
| Thor Explorations Ltd. | | THX.V | 51.31M | 285.19M | 0.225 | CA$ | | 0.01 | 2.27% | 0.00% | -22.41% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1.93M | 34.42M | 0.07 | CA$ | | -0.02 | -22.22% | 0.00% | 0.00% | | | |
| Transatlantic Mining Corp. | | TCO.V | 6.46M | 134.76M | 0.06 | CA$ | | 0.01 | 9.09% | 0.00% | -7.69% | | | |
| Trina Solar | | TSL | 3,117.31M | 449.18M | 6.94 | US$ | | -11.85 | -63.07% | 0.00% | -48.32% | | | |
| Tudor Gold Corp. | | TUD.V | 47.22M | 65.62M | 0.9 | CA$ | | 0.02 | 2.27% | 0.00% | -26.83% | | | |
| Tungsten Mining Nl | | TGN.AX | 24.26M | 395.48M | 0.085 | AU$ | | 0.01 | 7.59% | 0.00% | -22.73% | | | |
| Ventnor Resources Ltd | | VRX.AX | 14.19M | 223.40M | 0.088 | AU$ | | -0.01 | -7.37% | 0.00% | -16.19% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.54M | 69.96M | 0.09 | AU$ | | -0.03 | -21.74% | 0.00% | -41.94% | | | |
| Verde Potash Plc | | NPK.TO | 36.09M | 37.62M | 1.2 | CA$ | | -0.02 | -1.64% | 0.00% | -76.10% | | | |
| Vista Gold | | VGZ.TO | 51.04M | 82.90M | 0.77 | CA$ | | 0.05 | 6.94% | 0.00% | 2.67% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.64M | 14.63M | 0.14 | CA$ | | 0.00 | 0.00% | 0.00% | -57.58% | | | |
| Volta Mining LTD | | VTM.AX | 41.25M | 228.64M | 0.25 | AU$ | | 0.02 | 8.70% | 0.00% | 0.00% | | | |
| Voltaic Minerals Corp. | | VLT.V | 13.33M | 60.64M | 0.275 | CA$ | | 0.01 | 1.85% | 0.00% | 0.00% | | | |
| Walkabout Resources Ltd | | WKT.AX | 11.04M | 117.64M | 0.13 | AU$ | | 0.02 | 18.18% | 0.00% | 18.18% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 14.56M | 227.69M | 0.08 | CA$ | | 0.01 | 6.67% | 0.00% | -48.39% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,807.04M | 239.40M | 33.61 | AU$ | | -0.32 | -0.94% | 0.00% | 14.71% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,448.10M | 598.95M | 3.35 | AU$ | | 0.32 | 10.56% | 0.00% | -31.63% | | | |
| WestKam Gold Corp. | | WKG.V | 15.83M | 197.94M | 0.1 | CA$ | | 0.01 | 11.11% | 0.00% | 0.00% | | | |
| Weststar Industrial LTD | | WSI.AX | 11.98M | 138.32M | 0.12 | AU$ | | -0.02 | -14.29% | 0.00% | -40.00% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,257.62M | 1,026.05M | 7.1 | AU$ | | 0.39 | 5.81% | 0.00% | 4.87% | | | |
| Windward Resources Ltd | | WIN.AX | 4.06M | 108.06M | 0.052 | AU$ | | -0.15 | -74.00% | 0.00% | -82.37% | | | |
| Worleyparsons LTD | | WOR.AX | 2,985.53M | 246.97M | 16.75 | AU$ | | -0.65 | -3.71% | 0.00% | 19.56% | | | |
| Xanadu Mines Ltd | | XAM.AX | 21.77M | 511.22M | 0.059 | AU$ | | -0.01 | -19.18% | 0.00% | 59.46% | | | |
| Ximen Mining Corp. | | XIM.V | 9.00M | 75.08M | 0.15 | CA$ | | -0.01 | -6.25% | 0.00% | 7.14% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 46.60M | 48.17M | 1.21 | CA$ | | 0.04 | 3.42% | 0.00% | 26.04% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,760.12M | 994.28M | 5.24 | AU$ | | 0.27 | 5.43% | 0.00% | -5.24% | | | |
| Yojee LTD | | YOJ.AX | 12.58M | 281.25M | 0.062 | AU$ | | 0.06 | 785.71% | 0.00% | 148.00% | | | |
| Zenith Minerals LTD | | ZNC.AX | 12.69M | 189.00M | 0.093 | AU$ | | -0.01 | -7.00% | 0.00% | -52.31% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 78.31M | 60.46M | 1.62 | CA$ | | 0.02 | 1.25% | 0.00% | -19.00% | | | |
| Zonte Metals Inc. | | ZON.V | 3.12M | 41.05M | 0.095 | CA$ | | -0.01 | -5.00% | 0.00% | 5.56% | | | |
|
|
|