Chart usGOLD   Chart usSILVER  
 
Food for thought
Socialism is the philosophy of failure, the creed of ignorance and the gospel of envy
Winston Churchill  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Loading ...
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1306.740.84
Silver 20.92-0.01
Platinum 1482.000.75
Palladium 870.500.40
WORLD MARKETS
DOWJONES 1711459
NASDAQ 445631
NIKKEI 153496
ASX 55345
CAC 40 437065
DAX 9734122
HUI 240-2
XAU 101-1
CURRENCIES (€)
AUS $ 1.4271
CAN $ 1.4447
US $ 1.3462
GBP (£) 0.7886
Sw Fr 1.2148
YEN 136.5500
CURRENCIES ($)
AUS $ 1.0601
CAN $ 1.0730
Euro 0.7428
GBP (£) 0.5858
Sw Fr 0.9024
YEN 101.4190
RATIOS & INDEXES
Gold / Silver62.46
Gold / Oil12.53
Dowjones / Gold13.10
COMMODITIES
Copper 3.200.00
WTI Oil 104.30-0.29
Nat. Gas 3.76-0.01
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Producers
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
African MineralsAMI.L401.97M71GBX-0.50  -0.70%-64.19%-70.17%
Agnico-EagleAEM.TO7,070.62M44.06CA$-0.51  -1.14%57.19%42.64%
Alkane Res.ALK.AX77.40M0.305AU$0.02  7.02%-10.29%-32.22%
Allied NevadaANV356.34M3.43US$-0.04  -1.15%-3.38%-51.28%
AngloGoldAU7,276.98M18.04US$-0.34  -1.85%53.92%28.58%
AntofagastaANTO.L13,973.89M831GBX15.50  1.90%0.85%-1.77%
Argonaut GoldAR.TO4.13CA$-0.05  -1.20%-22.37%-43.27%
AUPLATAALAUP.PA50.86M1.29€UR0.01  0.78%69.74%20.56%
Aura MineralsORA.TO31.90M0.15CA$0.01  7.14%50.00%50.00%
AuricoAUQ.TO579.43M4.48CA$-0.05  -1.10%14.87%-16.10%
Austral GoldAGD.AX17.55M0.11AU$0.00  0.00%-8.33%0.00%
Avnel Gold MiningAVK.TO23.22M0.13CA$0.00  0.00%-7.14%-23.53%
Avocet MiningAVM.L27.14M7.99GBX-0.03  -0.37%-16.16%10.36%
B2GoldBTO.TO1,721.28M2.86CA$-0.05  -1.72%31.19%-5.92%
BanroBAA70.59M0.28US$0.01  3.70%-50.00%-66.67%
Barrick GoldABX.TO21,923.28M20.21CA$-0.30  -1.46%8.02%10.74%
Caledonia MiningCAL.TO54.37M1.12CA$0.00  0.00%49.33%24.44%
CazalyCAZ.AX8.44M0.08AU$0.00  0.00%-11.11%0.00%
CentaminCEY.L1,464.21M74.5GBX1.05  1.43%67.23%97.09%
Centerra GoldCG.TO1,391.56M6.32CA$0.14  2.27%46.30%32.77%
Central Rand GoldCRND.L13.15M10.25GBX0.37  3.74%-6.82%17.14%
China GoldCGG.TO477.87M3.05CA$-0.11  -3.48%12.96%7.77%
Claude ResourcesCRJ.TO44.69M0.255CA$-0.01  -1.92%82.14%6.25%
Coeur d'AlèneCDE850.97M8.22US$-0.36  -4.20%-24.24%-42.56%
Dragon MiningDRA.AX8.35M0.12AU$0.00  0.00%-7.69%-50.00%
Dundee Precious MetalsDPM.TO614.53M5.24CA$-0.06  -1.13%70.68%3.76%
DynacorDNG.TO59.80M1.77CA$-0.07  -3.80%-1.12%10.63%
Eldorado GoldELD.TO5,314.35M7.98CA$-0.13  -1.60%32.34%-1.60%
Endeavour FinancialEDV.TO353.53M0.92CA$-0.02  -2.13%91.67%43.75%
Enterprise MetalsENT.AX13.17M0.11AU$-0.01  -4.35%83.33%175.00%
ExeterXRC.TO65.88M0.8CA$-0.01  -1.23%37.93%-5.88%
Freeport McMoranFCX45,108.80M38.72US$0.05  0.13%2.60%32.83%
FurukawaFUR.F1.55€UR0.07  4.59%9.93%9.93%
Gold FieldsGFI2,990.76M3.86US$-0.09  -2.28%20.63%-33.22%
GoldcorpG.TO22,325.48M29.48CA$-0.35  -1.17%27.95%-1.63%
Golden MineralsAUM.TO55.14M1.36CA$-0.08  -5.56%161.54%-4.90%
Golden StarGSC.TO142.55M0.59CA$-0.01  -1.67%18.00%9.26%
GoldgroupGGA.TO22.56M0.185CA$0.01  2.78%131.25%54.17%
GoldplatGDP.L4.10.30  7.89%-36.92%-45.33%
Harmony GoldHMY1,394.64M3.2US$-0.09  -2.74%26.48%-16.88%
Hecla MiningHL1,115.17M3.25US$-0.03  -0.91%5.52%2.20%
Highland GoldHGM.L405.00M73GBX3.00  4.29%24.79%9.77%
HochschildHOC.L1,033.29M165GBX-0.30  -0.18%16.81%8.41%
IAMGOLDIMG.TO1,438.81M4.1CA$-0.05  -1.20%16.15%-22.20%
Independence GroupIGO.AX640.14M4.89AU$0.10  2.09%57.23%51.86%
Kinross GoldK.TO4,711.25M4.42CA$-0.06  -1.34%-4.95%-23.53%
Kirkland Lake GoldKGI.TO248.94M3.81CA$-0.07  -1.80%48.25%2.14%
Lake Shore GoldLSG.TO461.82M1.19CA$-0.04  -3.25%142.86%240.00%
Lingbao Gold3330.HK1.220.01  0.83%-9.63%-21.29%
LonminLMI.L2,260.39M232.7GBX2.30  1.00%-24.57%-24.23%
MDN.MDN.TO5.21M0.055CA$-0.02  -21.43%10.00%10.00%
Medusa MiningMML.AX322.27M1.815AU$0.03  1.68%-11.03%-14.79%
Minera IRLMIRL.L42.94M11GBX-0.38  -3.34%-1.08%-16.98%
Mineral DepositsMDL.AX110.06M1.92AU$0.00  0.26%-31.43%-11.93%
MintailsMLI.AX5.74M0.052AU$0.00  0.00%-13.33%-35.00%
Morning Star GoldMCO.AX29.50M0.11AU$0.00  0.00%0.00%0.00%
Mwana AfricaMWA.L84.64M3.55GBX0.45  14.52%173.08%117.79%
New GoldNGD2,995.04M6.28US$-0.02  -0.32%19.85%-14.91%
NewcrestNCM.AX8,336.65M11.55AU$0.12  1.05%48.08%-8.33%
NewmontNEM12,667.62M25.41US$0.05  0.20%10.33%-16.28%
Norton Gold FieldSNGF.AX77.52M0.12AU$0.00  0.00%-14.29%0.00%
Orion GoldORN.AX42.57M0.059AU$0.01  13.46%-1.67%-57.86%
Orvana Min.ORV.TO66.18M0.52CA$0.00  0.00%-3.70%8.33%
Oxus GoldOXS.L17.60M2GBX-0.04  -1.96%-13.42%18.34%
OZ MineralsOZL.AX14,339.03M4.87AU$0.09  1.88%54.60%8.22%
Pan African Res.PAF.L476.04M15.25GBX0.50  3.39%12.96%15.09%
PanAustPNA.AX4,443.44M2.24AU$0.02  0.90%24.44%12.00%
Panoramic Res.PAN.AX185.55M0.95AU$0.03  3.26%280.00%280.00%
Peak ResourcesPEK.AX10.38M0.077AU$0.00  0.00%10.00%-40.77%
Peninsular GoldPGL.L7.33M5GBX0.00  0.00%-56.52%-62.96%
Petaquilla Min.PTQ.TO19.84M0.09CA$0.02  28.57%-64.00%-75.68%
PetropavlovskPOG.L123.90M36.75GBX1.50  4.26%-49.48%-61.72%
Primero MiningP.TO454.92M8.32CA$-0.18  -2.12%77.78%63.78%
RameliusRMS.AX18.68M0.068AU$0.00  3.03%-32.00%-60.00%
Randgold Res.GOLD8,083.65M87.27US$-0.34  -0.39%38.94%18.53%
Resolute MiningRSG.AX285.37M0.6475AU$0.01  1.17%15.63%-13.67%
Richmont MinesRIC.TO57.53M1.56CA$-0.01  -0.64%45.79%-0.64%
Saracen Minerals HoldingsSAR.AX217.04M0.4675AU$0.00  -0.53%146.05%233.93%
SemafoSMF.TO1,219.16M4.79CA$-0.12  -2.44%71.68%152.11%
Serabi MiningSRB.L54.64M4.88GBX0.00  0.00%-17.01%-7.05%
St BarbaraSBM.AX32.25M0.105AU$0.00  0.00%-59.62%-83.85%
Storm Cat EnergySCU2,137.14M26.29US$0.02  0.08%0.23%-3.35%
TasekoTKO.TO466.81M2.57CA$0.01  0.39%13.72%17.35%
Thompson CreekTCM.TO484.60M3.04CA$0.03  1.00%31.03%-1.62%
TimahTINS.JK136025.00  1.87%-15.00%0.00%
Timmins GoldTMM.TO273.80M2.04CA$-0.08  -3.77%80.53%-8.11%
Toro EnergyTOE.AX57.34M0.063AU$0.00  1.61%-21.25%-30.00%
Troy Res.TRY.AX101.19M1.225AU$0.00  0.00%55.06%-16.67%
US EnergyUSEG109.95M3.96US$0.04  1.02%5.32%76.79%
Western Areas NLWSA.AX879.94M5.19AU$0.04  0.78%118.99%69.06%
Yamana GoldYRI.TO7,272.48M8.87CA$-0.10  -1.11%-3.17%-23.93%
Zijin Mining2899.HK1.850.03  1.65%11.45%4.52%
ZimplatsZIM.AX831.57M8.19AU$-0.01  -0.12%13.12%-9.00%
Development
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
African EagleAFE.L4.61M0.31GBX0.00  0.00%10.71%24.00%
Alamos GoldAGI.TO1,224.23M10.31CA$0.01  0.10%-19.89%-30.05%
AlturaAJM.AX53.75M0.175AU$0.00  0.00%25.00%25.00%
Anaconda Min.ANX.TO13.23M0.08CA$0.00  0.00%14.29%-11.11%
Anglo Asian MiningAAZ.L28.82M15.13GBX0.00  0.00%-14.76%-51.97%
Atna ResourcesATN.TO19.01M0.14CA$0.00  0.00%27.27%-33.33%
Canarc Res.CCM.TO9.98M0.095CA$-0.01  -5.00%137.50%5.56%
Chaarat GoldCGH.L318.41M13.940.61  4.58%46.74%50.38%
CoroCOP.TO10.31M0.08CA$0.01  14.29%-20.00%0.00%
Dynasty MetalsDMM.TO67.63M1.71CA$-0.03  -1.72%92.13%113.75%
EMEDEMED.L144.46M6.75GBX-0.50  -6.90%-20.59%1.96%
Fortune MineralsFT.TO44.06M0.39CA$0.00  0.00%44.44%-7.14%
Gabriel ResourcesGBU.TO325.49M0.91CA$-0.06  -6.19%16.67%-43.13%
Golden QueenGQM.TO141.79M1.55CA$-0.05  -3.13%86.75%26.02%
Grange Res.GRR.AX182.03M0.1675AU$0.00  1.52%-33.00%-11.84%
Heemskirk ConsolidatedHSK.AX12.44M0.085AU$0.00  3.66%41.67%6.25%
IndophilIRN.AX100.06M0.225AU$0.01  4.65%32.35%-6.25%
Intl. Tower HillITH.TO66.68M0.73CA$-0.05  -6.41%73.81%-6.41%
Ivanhoe MinesIVN.TO1,342.93M1.44CA$-0.03  -2.04%-22.99%0.00%
Jameson Res.JAL.AX14.46M0.16AU$0.00  0.00%-36.00%-23.81%
Klondex MinesKDX.TO125.41M2.09CA$0.00  0.00%29.81%62.02%
Latin GoldLAT.AX121.93M0.4AU$0.00  0.00%3,900.00%3,900.00%
McEwen MiningMUX859.23M2.89US$-0.08  -2.69%0.00%0.00%
Minco GoldMMM.TO20.23M0.43CA$-0.01  -1.15%138.89%79.17%
Mineral CommoditiesMRC.AX20.29M0.15AU$0.00  0.00%-21.05%50.00%
Moneta Porcupine MinesME.TO16.22M0.09CA$0.00  5.88%28.57%-18.18%
Nevsun Res.NSU740.31M3.72US$-0.04  -1.06%12.05%8.77%
Northern DynastyNDM.TO76.11M0.86CA$0.02  2.38%-38.57%-68.03%
NovaGold Res.NG.TO1,244.28M4.21CA$-0.14  -3.22%55.93%66.40%
Ortac ResourcesOTC.L10.73M0.25GBX0.00  0.00%8.70%13.64%
Pacific MiningPFM.AX4.62M0.35AU$0.00  0.00%0.00%-18.60%
Paladin Energy LtdPDN.AX286.02M0.39AU$0.02  4.00%-17.02%-63.89%
Paramount Gold & SilverPZG.TO152.14M1.05CA$-0.02  -1.87%5.00%-30.92%
Red 5 LimitedRED.AX96.87M0.08AU$0.00  0.00%-11.11%-87.10%
SabinaSBB.TO130.98M0.81CA$-0.01  -1.22%10.96%-39.55%
Seabridge GoldSA407.25M8.65US$-0.37  -4.10%18.49%-18.01%
Shore Gold Inc.SGF.TO73.28M0.35CA$0.06  20.69%169.23%118.75%
Solitario ExplorationSLR.TO54.79M1.5CA$0.05  3.45%72.41%70.45%
St Andrew GoldfieldsSAS.TO102.92M0.3CA$0.00  0.00%7.14%-9.09%
Teras ResourcesTRA.V13.87M0.16CA$-0.01  -5.88%-60.00%-68.00%
Trans-SiberianTSG.L23.94M12.75GBX0.00  0.00%-2.82%-47.96%
True Gold.TGM.V88.72M0.45CA$0.00  0.00%12.50%36.36%
Virginia MinesVGQ.TO384.08M12.55CA$-0.10  -0.79%9.61%31.83%
WesdomeWDO.TO85.41M0.9CA$0.00  0.00%55.17%150.00%
Exploration
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
AberdeenAAB.TO12.02M0.15CA$-0.01  -3.23%25.00%-16.67%
Accent Res.ACS.AX30.65M0.19AU$0.00  0.00%0.00%0.00%
Alba Mineral Res.ALBA.L3.68M0.65GBX-0.05  -7.14%195.45%282.35%
Alliance Res.AGS.AX51.49M0.16AU$0.02  10.34%23.08%14.29%