Chart usGOLD   Chart usSILVER  
 
Food for thought
Diplomas are made for people without talent
Pierre Desproges  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Loading ...
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1286.55-0.09
Silver 19.460.00
Platinum 1418.251.55
Palladium 903.75-0.15
WORLD MARKETS
DOWJONES 1709815
NASDAQ 458023
NIKKEI 1547752
ASX 56295
CAC 40 4380-1
DAX 94799
HUI 2463
XAU 1021
CURRENCIES (€)
AUS $ 1.4069
CAN $ 1.4272
US $ 1.3129
GBP (£) 0.7902
Sw Fr 1.2072
YEN 136.9990
CURRENCIES ($)
AUS $ 1.0718
CAN $ 1.0870
Euro 0.7617
GBP (£) 0.6019
Sw Fr 0.9195
YEN 104.3500
RATIOS & INDEXES
Gold / Silver66.11
Gold / Oil13.42
Dowjones / Gold13.29
COMMODITIES
Copper 3.140.00
WTI Oil 95.861.31
Nat. Gas 4.060.02
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth
Producers
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
African MineralsAMI.L177.82M32.25GBX1.50  4.88%-83.73%-83.03%
Alkane Res.ALK.AX56.55M0.225AU$0.01  2.27%-33.82%-35.71%
AntofagastaANTO.L12,782.29M780.5GBX-5.00  -0.64%-5.28%-8.71%
AUPLATAALAUP.PA50.65M1.27€UR-0.01  -0.78%67.11%19.81%
Austral GoldAGD.AX18.96M0.12AU$0.00  0.00%0.00%-14.29%
Avocet MiningAVM.L26.05M7.5GBX0.14  1.90%-21.30%-65.52%
CazalyCAZ.AX6.89M0.066AU$0.00  0.00%-26.67%-52.86%
CentaminCEY.L1,238.21M64.7GBX0.70  1.09%45.23%48.53%
Central Rand GoldCRND.L13.90M11.13GBX0.63  6.00%1.18%29.12%
Dragon MiningDRA.AX7.92M0.115AU$-0.02  -11.54%-11.54%-58.93%
Enterprise MetalsENT.AX11.86M0.1AU$-0.01  -9.09%66.67%66.67%
GoldplatGDP.L4.10.30  7.89%-36.92%-57.38%
Highland GoldHGM.L371.43M68.75GBX-1.25  -1.79%17.52%-13.52%
HochschildHOC.L995.85M163.3GBX1.90  1.18%15.61%-37.53%
Independence GroupIGO.AX588.65M4.54AU$-0.13  -2.78%45.98%21.72%
JervoisJRV.AX108.02M0.054AU$0.00  5.88%80.00%35.00%
Lingbao Gold3330.HK1.44-0.06  -4.00%6.67%-20.88%
LonminLMI.L2,190.92M231.1GBX1.30  0.57%-25.09%-32.11%
Medusa MiningMML.AX204.88M1.165AU$-0.04  -3.72%-42.89%-55.87%
Minera IRLMIRL.L38.40M10GBX0.07  0.70%-10.07%-27.27%
Mineral DepositsMDL.AX86.30M1.52AU$-0.02  -1.30%-45.71%-49.50%
MintailsMLI.AX5.68M0.052AU$0.00  0.00%-13.33%-35.00%
Morning Star GoldMCO.AX29.21M0.11AU$0.00  0.00%0.00%0.00%
Mwana AfricaMWA.L61.54M2.65GBX0.00  0.00%103.85%47.22%
NewcrestNCM.AX8,056.08M11.27AU$-0.05  -0.44%44.49%-15.01%
Norton Gold FieldSNGF.AX95.94M0.15AU$0.00  0.00%7.14%-6.25%
Oxus GoldOXS.L17.77M2.06GBX-0.02  -0.96%-10.82%21.18%
OZ MineralsOZL.AX12,363.65M4.24AU$-0.05  -1.17%34.60%0.24%
Pan African Res.PAF.L440.82M14.5GBX-0.50  -3.33%7.41%9.43%
PanAustPNA.AX4,439.87M2.26AU$-0.03  -1.31%25.56%3.67%
Panoramic Res.PAN.AX147.00M0.76AU$-0.04  -4.40%204.00%204.00%
Peak ResourcesPEK.AX12.01M0.09AU$0.00  3.45%28.57%-25.00%
Peninsular GoldPGL.L8.40M5.88GBX0.00  0.00%-48.87%-59.78%
PetropavlovskPOG.L142.01M43.25GBX2.75  6.79%-40.55%-59.20%
RameliusRMS.AX16.59M0.061AU$0.00  0.00%-39.00%-69.50%
Resolute MiningRSG.AX240.06M0.55AU$-0.02  -3.51%-1.79%-42.11%
Saracen Minerals HoldingsSAR.AX172.41M0.375AU$-0.01  -2.60%97.37%33.93%
Serabi MiningSRB.L68.15M6.25GBX0.00  0.00%6.29%11.21%
St BarbaraSBM.AX34.98M0.115AU$0.01  9.52%-55.77%-85.80%
TimahTINS.JK1385-45.00  -3.15%-13.44%7.36%
Toro EnergyTOE.AX57.69M0.064AU$0.00  0.00%-20.00%-20.00%
Troy Res.TRY.AX66.26M0.81AU$0.01  1.25%2.53%-54.24%
Western Areas NLWSA.AX832.83M4.96AU$0.05  1.02%109.28%68.71%
Zijin Mining2899.HK1.97-0.04  -1.99%18.67%1.03%
ZimplatsZIM.AX904.80M9AU$0.00  0.00%24.31%42.86%
Development
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
AlturaAJM.AX47.14M0.155AU$0.01  3.33%10.71%29.17%
Anglo Asian MiningAAZ.L25.05M13.5GBX0.00  0.00%-23.94%-58.78%
Chaarat GoldCGH.L428.27M18.750.25  1.35%97.37%20.97%
EMEDEMED.L202.76M8.5GBX0.37  4.55%0.00%30.77%
Grange Res.GRR.AX177.60M0.165AU$0.00  0.00%-34.00%-21.43%
Heemskirk ConsolidatedHSK.AX18.12M0.125AU$-0.02  -10.71%108.33%108.33%
IndophilIRN.AX90.30M0.205AU$0.00  2.50%20.59%-10.87%
Jameson Res.JAL.AX14.32M0.16AU$0.00  0.00%-36.00%-38.46%
Mineral CommoditiesMRC.AX20.09M0.15AU$0.00  0.00%-21.05%66.67%
Ortac ResourcesOTC.L10.03M0.24GBX-0.01  -4.00%4.35%-17.24%
Pacific MiningPFM.AX4.58M0.35AU$0.00  0.00%0.00%12.90%
Paladin Energy LtdPDN.AX305.05M0.42AU$-0.01  -1.18%-10.64%-25.00%
Red 5 LimitedRED.AX107.92M0.09AU$0.00  -1.10%0.00%-85.48%
Trans-SiberianTSG.L21.72M11.88GBX0.00  0.00%-9.45%-47.20%
Exploration
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Accent Res.ACS.AX28.75M0.18AU$0.00  0.00%-5.26%0.00%
Alba Mineral Res.ALBA.L5.09M0.78GBX0.00  0.00%254.55%95.00%
Alliance Res.AGS.AX58.97M0.185AU$0.00  0.00%42.31%32.14%
Anchor ResourcesAHR.AX8.89M0.19AU$0.00  0.00%0.00%5.56%
Arafura Res.ARU.AX26.46M0.077AU$0.00  -2.53%-3.75%-14.44%
Archer Expl.AXE.AX11.14M0.185AU$0.00  0.00%8.82%15.63%
Ariana Res.AAU.L10.51M0.98GBX0.00  0.00%-25.76%-2.00%
Aurum MiningAUR.L3.35M1.38GBX0.00  0.00%-38.67%-49.82%
Beadell resBDR.AX290.61M0.5AU$-0.01  -1.96%-36.71%-45.05%
Beowulf MiningBEM.L16.64M3.08GBX-0.02  -0.65%-47.62%-54.71%
Berkeley Res.BKY.AX51.21M0.345AU$0.03  7.81%50.00%15.00%
Bezant ResourcesBZT.L8.45M6.13GBX0.13  2.17%-64.97%-69.35%
BlackhamBLK.AX6.90M0.19AU$0.00  0.00%11.76%18.75%
Cape LambertCFE.AX72.13M0.135AU$-0.01  -3.57%3.85%3.85%
Centra West GoldlCWG.AX2.54M0.052AU$0.00  0.00%-13.33%-13.33%
ChaliceCHN.AX27.78M0.14AU$0.01  3.70%7.69%-17.65%
Chesser Res.CHZ.AX14.51M0.14AU$0.00  -3.45%40.00%0.00%
Conroy Diamonds and GoldCDG.L6.43M1.1GBX0.00  0.00%-42.11%-48.36%
CrusaderCAS.AX32.14M0.39AU$-0.01  -2.50%30.00%85.71%
Echo Resources Ltd.EAR.AX6.79M0.11AU$0.01  10.00%37.50%10.00%
Elemental Min.ELM.AX32.81M0.23AU$0.00  0.00%-30.30%-54.90%
ExcelsiorEXG.AX17.38M0.077AU$0.00  0.00%10.00%-35.83%
Frontier MiningFML.L0.65-0.02  -2.40%-45.83%-56.08%
Gateway MiningGML.AX7.75M0.06AU$0.00  -6.25%-40.00%-25.00%
Geopacific Res.GPR.AX2.02M0.06AU$0.00  -6.25%100.00%20.00%
gGold BullionGOLD.AX132.25AU$0.05  0.04%2.43%-12.82%
Gold Road ResourcesGOR.AX93.13M0.37AU$0.01  1.37%270.00%270.00%
Golden Cross Res.GCR.AX127.14M0.1AU$0.00  0.00%0.00%0.00%
Golden West Res.GWR.AX26.01M0.145AU$0.00  0.00%-3.33%-9.38%
Goldstone ResGRL.L2.68M0.4GBX0.00  0.00%-50.00%-72.41%
Greatland GoldGGP.L3.78M0.31GBX-0.02  -6.06%-42.59%-38.00%
Gryphon Min.GRY.AX43.77M0.16AU$0.00  0.00%-5.88%-23.81%
Haoma MiningHAO.AX32.32M0.2AU$0.00  0.00%-28.57%-25.93%
HavilahHAV.AX10.36M0.135AU$0.00  0.00%-46.00%-51.79%
Herencia Res.HER.L17.05M0.42GBX0.00  0.00%-19.23%-26.32%
Highlands PacificHIG.AX35.88M0.056AU$0.00  -6.67%-6.67%-20.00%
Image Res.IMA.AX10.46M0.125AU$0.00  0.00%-16.67%4.17%
IronCladIFE.AX5.03M0.089AU$0.00  0.00%-53.16%-36.43%
Jupiter EnergyJPR.AX564.67M0.4AU$0.00  0.00%-11.11%-25.93%
Kentor GoldKGL.AX381.74M0.385AU$-0.02  -3.75%285.00%327.78%
Lincoln Min.LML.AX5.90M0.054AU$0.00  0.00%8.00%-10.00%
Magnetic ResourcesMAU.AX7.88M0.125AU$-0.02  -10.71%13.64%4.17%
Mariana Res.MARL.L378.90M2.0750.08  3.75%-49.39%29.69%
MatsaMAT.AX28.49M0.25AU$0.00  0.00%19.05%-13.79%
Metals Expl.MTL.L180.00M7.88GBX0.00  0.00%57.60%21.23%
Millennium MineralsMOY.AX67.94M0.097AU$0.00  0.00%-48.95%-74.47%
NunamineralsNUNA.CO5.2€UR0.00  0.00%-41.90%-23.53%
Paramount MiningPCP.AX12.20M0.06AU$0.00  0.00%50.00%100.00%
Patagonia GoldPGD.L111.23M7.75GBX0.00  0.00%-29.55%-42.59%
Peel MiningPEX.AX8.20M0.1AU$0.00  0.00%-61.54%-72.97%
Perseus MiningPRU.AX171.97M0.435AU$-0.01  -1.14%74.00%-44.23%
Persian GoldPNG.L6.68M1.05GBX0.00  0.00%-25.00%-43.24%
Platina Res.PGM.AX16.80M0.18AU$0.01  5.88%500.00%157.14%
Rambler Metals & MiningRMM.L59.28M24.75GBX0.25  1.02%-13.52%0.53%
Rand MiningRND.AX31.82M0.56AU$0.00  0.00%27.27%36.59%
Red MetalRDM.AX17.14M0.18AU$-0.01  -2.70%20.00%12.50%
Red River Res.RVR.AX15.86M0.245AU$0.00  0.00%2,350.00%1,125.00%
Red Rock Res.RRR.L7.43M0.22GBX-0.01  -4.35%-63.93%-78.85%
Regis Resources LtdRRL.AX716.28M1.78AU$0.02  1.14%-39.04%-58.70%
Reward Min.RWD.AX39.05M0.615AU$0.00  0.00%33.70%261.76%
Rex MineralsRXM.AX42.13M0.3AU$-0.01  -3.23%-37.50%-58.33%
RobustROL.AX35.78M0.455AU$0.01  1.11%30.00%106.82%
RoyalCo ResourcesRCO.AX14.77M0.3AU$0.00  0.00%15.38%-18.92%
SandfireSFR.AX868.72M6.27AU$-0.07  -1.10%-2.94%0.32%
Shanta GoldSHG.L96.44M12.5GBX0.62  5.22%9.84%-21.28%
Sipa Res. LtdSRI.AX21.27M0.06AU$0.00  0.00%0.00%-25.00%
SolgoldSOLG.L66.96M6.18GBX0.43  7.48%-28.31%-28.31%
StratexSTI.L20.42M2.63GBX-0.15  -5.40%-36.17%-49.90%
Strike Res.SRK.AX6.49M0.052AU$0.00  0.00%4.00%-35.00%
SumatraSUM.AX9.47M0.07AU$0.01  25.00%0.00%-50.00%
Tertiary Min.TYM.L16.88M5.88GBX-0.37  -5.92%-44.00%-14.53%
Trafford Resources Ltd.TRF.AX4.58M0.058AU$0.00  0.00%-35.56%-51.67%
Tribune Res.TBR.AX159.79M3.4AU$-0.05  -1.45%45.92%68.32%
Triple Plate JunctionTPJ.L2.14M0.35GBX-0.03  -7.89%12.90%-32.69%
Triton GoldTON.AX31.87M0.435AU$-0.01  -2.25%625.00%625.00%
Western DesertWDR.AX24.57M0.17AU$-0.02  -10.53%-77.03%-74.63%
Others
NameSymbolMarket Cap
(US$)
LastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Euro RessourcesEUR.PA194.51M2.37€UR-0.01  -0.42%5.33%-5.58%
Gold Circuit Elect2368.TW12.050.25  2.12%67.36%95.93%
GriffinGFM.L116.00M39GBX-0.13  -0.33%14.71%28.93%
You must be registred as standard member to print this page.