Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Producers
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Agnico-EagleAEM.TO7,880.86M217.91M50.37CA$3.90  8.39%38.49%29.75%
AngloGoldAU4,624.93M405.34M11.41US$0.64  5.94%60.70%-3.88%
AntofagastaANTO.L5,548.69M985.86M389.5GBX-8.90  -2.23%-17.00%-43.59%
Argonaut GoldAR.TO151.70M155.35M1.36CA$0.11  8.80%14.29%-35.55%
Ariana Res.AAU.L8.31M645.82M0.89GBX0.03  3.49%4.71%-1.11%
ATW GoldATW.V2.54M50.51M0.07CA$0.00  0.00%-30.00%-12.50%
AUPLATAALAUP.PA55.14M37.46M1.3€UR0.03  2.36%-7.14%-11.56%
Aura MineralsORA.TO18.46M285.99M0.09CA$0.00  0.00%0.00%0.00%
Avino SilverASM.V39.08M37.30M1.46CA$0.14  10.61%17.74%-24.35%
Avnel Gold MiningAVK.TO52.44M304.33M0.24CA$0.01  2.13%-4.00%4.35%
Avocet MiningAVM.L14.95M209.05M4.95GBX1.48  42.65%88.57%-7.99%
B2GoldBTO.TO944.54M926.68M1.42CA$0.18  14.52%1.43%-33.02%
BanroBAA47.91M252.15M0.19US$0.02  11.76%-5.00%26.67%
Barkerville Gold MinesBGM.V58.27M246.19M0.33CA$0.03  8.20%26.92%6.45%
Barrick GoldABX.TO14,192.46M1,164.80M16.97CA$0.86  5.34%65.72%12.38%
Caledonia MiningCAL.TO33.98M52.08M0.91CA$0.03  3.41%12.35%35.82%
CentaminCEY.L1,332.67M1,152.11M80.05GBX4.55  6.03%24.30%18.07%
Centerra GoldCG.TO1,197.90M239.39M6.98CA$0.74  11.86%5.92%9.23%
Central Rand GoldCRND.L5.04M87.18M4GBX-0.13  -3.15%-20.00%-70.37%
China GoldCGG.TO611.00M396.41M2.15CA$0.23  11.98%3.37%8.59%
Claude ResourcesCRJ.TO159.60M195.28M1.14CA$0.09  8.57%46.15%216.67%
Coeur d'AlèneCDE386.23M136.96M2.82US$0.32  12.80%13.71%-59.37%
Dundee Precious MetalsDPM.TO99.91M140.58M0.99CA$0.04  4.21%-22.66%-69.16%
DynacorDNG.TO53.12M37.37M1.98CA$0.11  5.88%4.76%7.03%
Eldorado GoldELD.TO2,216.31M716.59M4.31CA$0.59  15.86%5.12%-28.88%
Endeavour FinancialEDV.TO438.77M59.02M10.36CA$0.75  7.80%35.78%1,626.67%
ExeterXRC.TO46.31M88.41M0.73CA$0.05  7.35%62.22%12.31%
Freeport McMoranFCX5,652.20M1,155.87M4.89US$-0.09  -1.81%-27.77%-73.71%
Gold FieldsGFI3,501.58M778.13M4.5US$0.45  11.11%62.45%-17.73%
GoldcorpG.TO12,636.50M830.34M21.24CA$0.93  4.58%32.83%-26.45%
Golden StarGSC.TO166.15M515.32M0.45CA$0.07  18.42%87.50%15.38%
GoldgroupGGA.TO9.58M167.09M0.08CA$0.02  23.08%-20.00%-42.86%
GoldplatGDP.L5.020.65  14.74%74.61%60.90%
Gran Colombia.GCM.TO6.92M113.57M0.085CA$0.01  6.25%-34.62%0.00%
Harmony GoldHMY1,201.42M436.88M2.75US$0.37  15.55%195.70%3.00%
Hecla MiningHL854.53M378.11M2.26US$0.16  7.62%19.58%-31.31%
Highland GoldHGM.L303.20M325.22M64.5GBX2.75  4.45%13.16%65.38%
HochschildHOC.L347.55M367.10M65.5GBX8.50  14.91%35.75%-26.82%
IAMGOLDIMG.TO916.36M393.41M3.25CA$0.37  12.85%64.97%8.70%
Kinross GoldK.TO3,338.94M1,146.52M4.06CA$0.48  13.41%61.75%7.98%
Kirkland Lake GoldKGI.TO381.47M80.70M6.59CA$0.44  7.15%36.16%53.97%
Lake Shore GoldLSG.TO521.35M435.59M1.67CA$0.14  9.15%49.11%57.55%
Lingbao Gold3330.HK1,178.48M770.25M1.530.11  7.75%1.32%17.69%
LonminLMI.L312.88M282.02M76.75GBX1.75  2.33%-8.08%-51.45%
Medoro Res.MRS.V3.24M75.46M0.06CA$0.00  0.00%0.00%-70.00%
Monument MiningMMY.V34.85M324.22M0.15CA$0.01  3.45%50.00%36.36%
New GoldNGD1,501.79M509.08M2.95US$0.24  8.86%27.16%-18.73%
NewmontNEM13,249.16M529.12M25.04US$0.73  3.00%39.19%3.73%
Orvana Min.ORV.TO18.13M136.62M0.185CA$0.02  8.82%42.31%-56.98%
Pan African Res.PAF.L247.05M1,829.99M13.5GBX0.25  1.89%73.63%14.89%
PetropavlovskPOG.L213.41M3,278.19M6.51GBX0.24  3.83%-0.15%-55.86%
Polyus MiningOPYGY7,472.62M381.26M19.6US$-0.39  -1.95%-4.53%272.62%
Primero MiningP.TO281.92M162.43M2.42CA$0.24  11.01%-22.44%-42.92%
Randgold Res.GOLD8,190.31M93.22M87.86US$3.20  3.78%41.87%12.41%
Richmont MinesRIC.TO264.43M58.03M6.35CA$0.26  4.27%43.02%58.75%
RusoroRML.V34.41M532.62M0.09CA$0.00  0.00%50.00%200.00%
Saracen Minerals HoldingsSAR.AX495.26M792.78M0.88AU$-0.01  -0.56%44.26%114.63%
SemafoSMF.TO885.07M294.32M4.19CA$0.39  10.26%19.37%12.94%
Serabi MiningSRB.L19.69M656.39M3GBX0.00  0.00%9.09%-36.84%
Southern GoldSAU.AX7.26M36.53M0.28AU$-0.02  -6.67%40.00%2,053.85%
St BarbaraSBM.AX597.50M495.10M1.7AU$-0.06  -3.41%19.30%672.73%
Strategic MetalsSMD.V20.86M86.77M0.335CA$0.05  15.52%15.52%4.69%
Sunridge GoldSGC.V42.94M209.95M0.285CA$-0.01  -1.72%1.79%119.23%
TasekoTKO.TO74.75M221.81M0.47CA$-0.01  -1.05%-4.08%-53.00%
Thompson CreekTCM.TO51.63M221.55M0.325CA$0.02  4.84%16.07%-81.94%
TimahTINS.JK4,170,740.08M7,447.75M56015.00  2.75%10.89%-49.32%
Timmins GoldTMM.TO61.30M284.99M0.3CA$0.06  22.45%57.89%-75.21%
US EnergyUSEG12.19M28.35M0.43US$-0.02  -4.44%168.75%-68.61%
Yamana GoldYRI.TO2,492.21M946.71M3.67CA$0.29  8.58%42.80%-26.89%
Zijin Mining2899.HK45,950.09M21,572.81M2.130.16  8.12%4.93%-6.99%
Development
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Alamos GoldAGI.TO1,116.86M261.65M5.945CA$0.63  11.75%30.66%-15.79%
AM GoldAMG.V1.30M15.12M0.12CA$0.00  0.00%200.00%140.00%
Anaconda Min.ANX.TO8.39M179.88M0.065CA$0.01  18.18%62.50%30.00%
Anglo Asian MiningAAZ.L10.58M112.66M6.5GBX1.00  18.18%18.18%8.33%
Atlanta GoldATG.V1.27M29.55M0.06CA$0.00  0.00%0.00%500.00%
Canarc Res.CCM.TO11.64M170.95M0.095CA$0.01  5.56%90.00%216.67%
Chaarat GoldCGH.L1,630.79M272.94M5.97490.60  11.16%3.91%-40.25%
Chesapeake GoldCKG.V73.60M44.42M2.31CA$0.22  10.53%31.25%1.32%
Commerce ResourcesCCE.V11.77M234.41M0.07CA$0.00  0.00%-12.50%-56.25%
Dalradian ResourcesDNA.TO131.39M215.31M0.85CA$0.11  14.86%7.59%-17.48%
Dynasty MetalsDMM.TO8.72M46.71M0.26CA$0.04  18.18%23.81%-65.33%
EMEDEMED.L4,196.74M3,500.39M83GBX-6.00  -6.74%0.00%1,744.44%
Gabriel ResourcesGBU.TO63.31M384.15M0.23CA$0.02  6.98%64.29%-71.25%
GalantasGAL.V8.47M107.30M0.11CA$0.00  0.00%22.22%83.33%
Golden MineralsAUM.TO14.66M53.04M0.385CA$0.07  20.31%37.50%-38.89%
Golden QueenGQM.TO93.80M99.93M1.31CA$-0.02  -1.50%87.14%-14.38%
Great Quest MetalsGQ.V8.71M52.77M0.23CA$0.00  -2.13%53.33%-39.47%
i-min.IMA.V15.33M85.56M0.25CA$0.00  0.00%-3.85%25.00%
Intl. Tower HillITH.TO37.09M116.31M0.445CA$0.05  11.25%64.81%-19.09%
Ivanhoe MinesIVN.TO315.45M772.18M0.57CA$-0.01  -1.72%-6.56%-18.57%
Klondex MinesKDX.TO380.00M139.41M3.8CA$0.26  7.34%34.28%47.29%
Kootenay SilverKTN.V18.66M79.42M0.235CA$0.01  4.44%23.68%-34.72%
McEwen MiningMUX442.19M274.65M1.61US$0.13  8.78%51.89%56.31%
Minco GoldMMM.TO12.51M50.59M0.345CA$0.14  68.29%72.50%4.55%
Moneta Porcupine MinesME.TO29.07M208.09M0.195CA$0.04  21.88%62.50%225.00%
Nevsun Res.NSU575.37M199.78M2.88US$0.01  0.35%6.27%-17.00%
Northern DynastyNDM.TO42.29M130.97M0.45CA$0.04  9.76%7.14%-35.71%
NovaGold Res.NG.TO1,501.11M317.91M6.58CA$0.41  6.65%13.25%35.11%
Pershimco Res.PRO.V21.84M264.63M0.115CA$0.00  -4.17%4.55%-39.47%
Pretium ResourcesPVG.TO736.27M144.59M7.1CA$0.40  5.97%2.01%-11.36%
Radisson MiningRDS.V9.38M87.07M0.15CA$0.01  3.45%36.36%50.00%
SabinaSBB.TO110.35M199.69M0.77CA$0.04  5.48%5.48%92.50%
Sandstorm GoldSSL.TO239.96M85.73M3.9CA$0.37  10.48%8.33%0.00%
Seabridge GoldSA410.47M52.09M7.88US$0.12  1.55%-4.95%-0.76%
Shore Gold Inc.SGF.TO37.40M274.29M0.19CA$0.01  2.70%5.56%-20.83%
Solitario ExplorationSLR.TO17.77M39.31M0.63CA$0.00  0.00%-10.00%-42.20%
Sutter GoldSGM.V5.32M123.63M0.06CA$0.02  50.00%50.00%0.00%
Trans-SiberianTSG.L56.46M110.05M35.5GBX2.00  5.97%134.71%189.80%
True Gold.TGM.V92.67M398.84M0.325CA$0.01  3.17%35.42%54.76%
ViorVIO.V1.01M23.55M0.06CA$0.01  9.09%20.00%500.00%
WesdomeWDO.TO124.50M118.04M1.47CA$0.02  1.38%15.75%10.53%
Exploration
NameSymbolMarket Cap
(US$)
Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Aben ResourcesABN.V347.89K8.08M0.06CA$0.00  0.00%-14.29%50.00%
AberdeenAAB.TO7.63M96.66M0.11CA$0.01  4.76%-31.25%-31.25%
Adventure GoldAGE.V9.50M80.20M0.165CA$-0.01  -2.94%37.50%65.00%
African MetalsAFR.V489.80K12.41M0.055CA$0.00  0.00%37.50%-31.25%
Alba Mineral Res.ALBA.L4.17M1,155.54M0.25GBX0.00  0.00%2.04%-28.57%
Aldridge Min.AGM.V10.75M106.96M0.14CA$0.02  12.00%7.69%-26.32%
Amarillo GoldAGC.V5.27M69.94M0.105CA$0.02  16.67%75.00%75.00%
Antioquia Gold.AGD.V16.35M239.82M0.095CA$0.00  0.00%5.56%850.00%
Ascot Res.AOT.V93.19M112.93M1.15CA$0.00  0.00%0.00%-34.29%
ATACATC.V46.49M117.79M0.55CA$0.10  20.88%83.33%-5.17%
Augen GoldGLD.V552.76K9.63M0.08CA$0.00  0.00%14.29%100.00%
Augyva Mining Res.AUV.V7.10M98.94M0.1CA$0.00  0.00%0.00%0.00%
Aurum MiningAUR.L1.79M146.09M0.85GBX0.10  13.33%36.00%-21.30%
Azimut Expl.AZM.V3.38M37.64M0.125CA$0.02  13.64%4.17%-40.48%
Batero GoldBAT.V5.37M115.18M0.065CA$0.01  18.18%8.33%-18.75%
BellhavenBHV.V852.64K18.29M0.065CA$0.02  44.44%62.50%62.50%
Beowulf MiningBEM.L34.36M432.41M5.5GBX-0.23  -4.01%1.38%177.78%
Bezant ResourcesBZT.L2.70M99.53M1.88GBX0.00  0.00%-6.00%-48.07%
Brixton MetalsBBB.V988.88K11.49M0.12CA$0.02  20.00%50.00%0.00%
CalicoCKB.V2.87M44.41M0.09CA$0.02  20.00%-10.00%-52.63%
Canasil Res.CLZ.V11.23M84.66M0.185CA$0.04  23.33%270.00%270.00%
CartierECR.V2.49M57.95M0.06CA$0.00  0.00%-14.29%-45.45%
Castillian Res.CT.V2.19M43.60M0.07CA$0.00  0.00%40.00%0.00%
CliftonCFTN7.87M57.02M0.138US$0.01  6.15%38.00%-34.29%
Clifton StarCFO.V6.92M48.21M0.2CA$0.02  8.11%33.33%185.71%
Colibri Res.CBI.V270.06K5.02M0.075CA$0.00  0.00%25.00%650.00%
Comet IndustriesCMU.V3.99M3.98M1.4CA$0.00  0.00%14.75%45.83%
Conroy Diamonds and GoldCDG.L180.04M437.32M28.5GBX0.00  0.00%-12.31%3,066.67%
Constantine MetalCEM.V4.61M116.91M0.055CA$-0.01  -15.38%-8.33%-63.33%
Coral GoldCLH.V2.74M47.83M0.08CA$0.01  14.29%33.33%-42.86%
Coronado Res.CRD.V12.55M64.81M0.27CA$0.00  0.00%17.39%-37.21%
Cresval CapitalCRV.V780.75K18.14M0.06CA$0.00  0.00%50.00%500.00%
Critical ElementsCRE.V13.53M125.73M0.15CA$-0.01  -3.23%-21.05%-42.31%
Cypress DevelopmentCYP.V765.22K17.78M0.06CA$0.01  9.09%50.00%-45.45%
Desert Gold VenturesDAU.V786.69K12.91M0.085CA$0.00  0.00%-5.56%112.50%
Detour GoldDGC.TO2,603.14M171.04M21.2CA$1.60  8.16%47.12%83.39%
DiosDOS.V2.49M46.22M0.075CA$0.00  7.14%50.00%25.00%
Eastmain Res.ER.TO37.96M133.92M0.395CA$0.03  8.22%16.18%27.42%
Electra GoldELT.V3.03M65.10M0.065CA$0.01  8.33%-40.91%8.33%
Eloro Res.ELO.V2.25M17.97M0.175CA$0.03  16.67%75.00%45.83%
Energy FuelsEFR.TO92.24M45.26M2.84CA$-0.02  -0.70%-30.73%-54.56%
Entree GoldETG.TO37.98M147.02M0.36CA$0.06  20.00%24.14%71.43%
ErdeneERD.TO11.69M105.06M0.155CA$0.01  3.33%-3.13%19.23%
Eureka Res.EUK.V1.01M20.05M0.07CA$0.02  40.00%40.00%250.00%
EuromaxEOX.V33.49M116.84M0.4CA$0.05  14.29%42.86%33.33%
Explor ResourcesEXS.V9.48M73.51M0.18CA$0.01  5.88%125.00%260.00%
Formation MetalsFCO.TO6.20M90.89M0.095CA$0.01  5.56%-20.83%-26.92%
Franc-OrFOR.TO13.07M63.92M0.285CA$-0.01  -3.39%1.79%1.79%
Garibaldi Res.GGI.V4.87M52.16M0.13CA$0.01  4.00%0.00%-23.53%
GeodexGXM.V832.66K21.10M0.055CA$-0.05  -45.00%450.00%10.00%
Gold Reach Res. LtdGRV.V3.60M38.64M0.13CA$0.00  0.00%30.00%8.33%