Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 230.45M | 313.37M | 1.12 | AU$ | | -0.02 | -1.75% | 0.00% | 10.34% | | | |
| AGL Resources | | AGL | 3,412.17M | 665.79M | 5.125 | US$ | | 0.13 | 2.50% | -59.16% | -78.88% | | | |
| Agnico-Eagle | | AEM.TO | 15,205.48M | 230.99M | 89.89 | CA$ | | 0.34 | 0.38% | 23.73% | 16.95% | | | |
| AIR LIQUIDE | | AI.PA | 68,035.64M | 344.16M | 184.4 | €UR | | -0.78 | -0.42% | 4.70% | 13.00% | | | |
| Albidon | | ALB.AX | 13.10M | 349.07M | 0.057 | AU$ | | 0.00 | -1.72% | 0.00% | -34.48% | | | |
| Alexis Min. | | AMC.TO | 1,049.88M | 593.65M | 2.415 | CA$ | | 0.17 | 7.33% | -1.02% | -39.02% | | | |
| Alkane Energy | | ALK.L | 160.26M | 148.20M | 92.375 | GBX | | -0.87 | -0.93% | -12.02% | -59.13% | | | |
| Alkane Res. | | ALK.AX | 216.70M | 505.22M | 0.652 | AU$ | | 0.01 | 1.09% | 0.00% | -25.91% | | | |
| Allegheny | | ATI | 6,563.27M | 125.66M | 52.23 | US$ | | 0.48 | 0.93% | 14.87% | 35.24% | | | |
| Almaden Min. | | AMM.TO | 11.21M | 89.98M | 0.17 | CA$ | | 0.00 | -2.86% | -10.53% | 3.03% | | | |
| Altos Hornos De Mexico | | AHMSA.MX | 52.72M | 357.87M | 2.52 | Peso | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Americas Silver | | USA.TO | 10.78M | 39.77M | 0.37 | CA$ | | -0.01 | -1.33% | 12.12% | -45.59% | | | |
| Amerigo Res. | | ARG.TO | 230.06M | 175.44M | 1.79 | CA$ | | 0.01 | 0.56% | 28.78% | 11.18% | | | |
| Aminex Plc | | AEX.L | 51.21M | 3,643.46M | 1.2 | GBX | | 0.05 | 4.35% | 55.84% | 11.11% | | | |
| Andean American Gold | | AAG.V | 14.38M | 66.55M | 0.295 | CA$ | | -0.01 | -1.67% | 13.46% | 15.69% | | | |
| Andean Precious Metals | | APM.V | 57.38M | 82.45M | 0.95 | CA$ | | 0.00 | 0.00% | 55.74% | 4.40% | | | |
| Anglo American | | AAL.L | 45,272.78M | 1,405.47M | 2750 | GBX | | 107.00 | 4.05% | 0.00% | 12.47% | | | |
| AngloGold | | AU | 10,133.65M | 409.11M | 24.77 | US$ | | 0.92 | 3.86% | 32.53% | -6.81% | | | |
| Antofagasta | | ANTO.L | 26,352.00M | 985.86M | 2282 | GBX | | 27.00 | 1.20% | 0.00% | 56.25% | | | |
| ArcelorMittal | | MT | 79,079.99M | 3,065.71M | 25.795 | US$ | | 0.43 | 1.68% | -9.14% | -9.40% | | | |
| Argonaut Gold | | AR.TO | 55.72M | 176.94M | 0.43 | CA$ | | 0.02 | 3.61% | -8.51% | -30.65% | | | |
| Ariana Res. | | AAU.L | 31.65M | 1,059.68M | 2.55 | GBX | | 0.05 | 2.00% | 13.33% | -8.63% | | | |
| Aura Minerals | | ORA.TO | 278.79M | 36.59M | 10.4 | CA$ | | 0.17 | 1.66% | 12.68% | -5.02% | | | |
| Avino Silver | | ASM.TO | 40.35M | 52.44M | 1.05 | CA$ | | -0.01 | -0.94% | 0.00% | 0.00% | | | |
| B2Gold | | BTO.TO | 2,585.93M | 973.45M | 3.625 | CA$ | | 0.04 | 1.26% | -13.48% | -31.99% | | | |
| Barrick Gold | | ABX.TO | 20,245.82M | 1,165.78M | 23.715 | CA$ | | 0.36 | 1.52% | -0.94% | -7.94% | | | |
| Berry Petroleum | | BRY | 208.53M | 23.63M | 8.825 | US$ | | 0.08 | 0.97% | 25.53% | 15.51% | | | |
| Black Hills | | BKH | 2,934.79M | 53.54M | 54.81 | US$ | | 0.95 | 1.76% | 1.59% | -16.05% | | | |
| Boralex | | BLX.TO | 1,533.97M | 75.87M | 27.59 | CA$ | | 0.28 | 1.03% | -18.08% | -30.15% | | | |
| BP plc | | BP | 129,447.38M | 3,279.64M | 39.47 | US$ | | 0.00 | 0.00% | 11.50% | -2.01% | | | |
| Brush Wellman | | BW | 50.54M | 48.83M | 1.035 | US$ | | -0.01 | -0.48% | -29.11% | -83.36% | | | |
| Buenaventura | | BVN | 4,881.41M | 275.63M | 17.71 | US$ | | 0.33 | 1.90% | 16.21% | 150.50% | | | |
| Burren Energy | | BUR.L | | | 1244 | GBX | | 18.00 | 1.47% | 0.00% | 18.93% | | | |
| Cabot | | CBT | 5,796.89M | 61.81M | 93.79 | US$ | | 0.20 | 0.21% | 12.32% | 30.70% | | | |
| Cairn Energy | | CNE.L | 1,161.18M | 583.24M | 170 | GBX | | -0.40 | -0.23% | 0.24% | -22.52% | | | |
| Cameco | | CCO.TO | 19,628.26M | 395.79M | 67.69 | CA$ | | 0.31 | 0.46% | 18.48% | 81.72% | | | |
| Canadian Natural | | CNQ.TO | 87,054.68M | 1,112.58M | 106.8 | CA$ | | 0.28 | 0.26% | 23.03% | 29.36% | | | |
| Capstone Mining | | CS.TO | 2,901.01M | 390.50M | 10.14 | CA$ | | -0.15 | -1.46% | 57.21% | 59.18% | | | |
| Centamin | | CEY.L | 1,704.64M | 1,152.11M | 126.3 | GBX | | 1.30 | 1.04% | 26.68% | 22.27% | | | |
| Centerra Gold | | CG.TO | 1,848.07M | 291.28M | 8.66 | CA$ | | -0.02 | -0.23% | 9.48% | -5.46% | | | |
| Chesapeake Energy | | CHK | 84,177.68M | 909.24M | 92.58 | US$ | | 0.52 | 0.56% | 20.33% | 11.97% | | | |
| China Gold | | CGG.TO | 2,396.03M | 396.41M | 8.25 | CA$ | | -0.16 | -1.90% | 47.85% | 20.97% | | | |
| CLIFFS Natural Res | | CLF | 5,390.39M | 297.40M | 18.125 | US$ | | 0.25 | 1.37% | -11.24% | 17.85% | | | |
| CMS Energy | | CMS | 16,967.82M | 282.42M | 60.08 | US$ | | 0.74 | 1.25% | 3.46% | -3.50% | | | |
| Coeur Mining | | CDE | 901.25M | 185.44M | 4.86 | US$ | | -0.08 | -1.62% | 49.08% | 42.94% | | | |
| ConocoPhillips | | COP | 153,106.31M | 1,177.11M | 130.07 | US$ | | -0.17 | -0.13% | 12.06% | 26.42% | | | |
| Consol Energy | | CNX | 5,421.66M | 223.76M | 24.23 | US$ | | 0.23 | 0.96% | 21.15% | 56.02% | | | |
| Crew Energy | | CR.TO | 494.80M | 146.82M | 4.6 | CA$ | | 0.05 | 1.10% | 1.32% | 0.00% | | | |
| Cue Energy Res. | | CUE.AX | 50.57M | 698.12M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 77.42% | | | |
| Denison Mines | | DML.TO | 1,161.20M | 559.07M | 2.835 | CA$ | | 0.06 | 2.35% | 22.20% | 90.27% | | | |
| Devon Energy | | DVN | 27,869.63M | 525.00M | 53.085 | US$ | | 0.38 | 0.71% | 17.19% | -0.65% | | | |
| Duke Energy | | DUK | 69,063.54M | 700.30M | 98.62 | US$ | | 0.91 | 0.93% | 1.63% | -0.26% | | | |
| Dundee Precious Metals | | DPM.TO | 1,414.52M | 178.44M | 10.82 | CA$ | | 0.02 | 0.19% | 27.59% | 8.85% | | | |
| Dynacor | | DNG.TO | 147.55M | 38.73M | 5.2 | CA$ | | 0.05 | 0.97% | 30.00% | 70.49% | | | |
| Dynegy | | DYN | 3,386.20M | 131.35M | 25.78 | US$ | | 1.05 | 4.25% | 93.83% | 148.84% | | | |
| Eastern Platinum | | ELR.TO | 10.86M | 92.64M | 0.16 | CA$ | | 0.00 | 0.00% | -15.79% | 39.13% | | | |
| El Paso corp | | EP | 188.50M | 36.96M | 5.1 | US$ | | 0.14 | 2.82% | -53.59% | -53.00% | | | |
| Eldorado Gold | | ELD.TO | 11,044.65M | 716.82M | 21.03 | CA$ | | 0.26 | 1.25% | 22.27% | 40.48% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 17.66M | 178.95M | 0.15 | AU$ | | 0.01 | 3.45% | 0.00% | 7.14% | | | |
| Endeavour Financial | | EDV.TO | 2,110.76M | 96.45M | 29.87 | CA$ | | 0.74 | 2.54% | 0.34% | -14.36% | | | |
| Endeavour Silver | | EDR.TO | 353.48M | 127.30M | 3.79 | CA$ | | -0.01 | -0.26% | 45.77% | -28.22% | | | |
| Energy Resources of Australia | | ERA.AX | 17.94M | 517.72M | 0.053 | AU$ | | 0.00 | 0.00% | 0.00% | 35.90% | | | |
| EOG Res. | | EOG | 78,604.85M | 578.64M | 135.845 | US$ | | 0.15 | 0.11% | 12.32% | 13.71% | | | |
| Equitable Res. | | EQT | 10,867.20M | 264.47M | 41.09 | US$ | | 0.48 | 1.18% | 6.29% | 17.94% | | | |
| Eramet | | ERA.PA | 2,660.58M | 26.54M | 93.5 | €UR | | 5.25 | 5.95% | 30.77% | 6.13% | | | |
| Esso SAF | | ES.PA | 2,422.64M | 12.85M | 175.8 | €UR | | 2.80 | 1.62% | 220.51% | 293.82% | | | |
| Eurasia M | | EUA.L | 31.56M | 1,858.37M | 1.45 | GBX | | -0.04 | -2.62% | -29.27% | -58.57% | | | |
| Excellon Res. | | EXN.TO | 10.84M | 75.98M | 0.195 | CA$ | | 0.01 | 5.41% | 95.00% | -47.30% | | | |
| Exxaro | | LCQ.F | | | 8.65 | €UR | | 0.25 | 2.98% | -11.73% | -10.82% | | | |
| Fairwest Energy | | FEC.TO | 2,246.03M | 319.66M | 9.59 | CA$ | | 0.14 | 1.48% | 20.33% | -25.20% | | | |
| First Majestic | | FR.TO | 1,131.84M | 164.34M | 9.4 | CA$ | | -0.20 | -2.08% | 15.62% | -1.78% | | | |
| First Quantum | | FM.TO | 8,839.05M | 689.37M | 17.5 | CA$ | | -0.77 | -4.21% | 61.29% | -46.84% | | | |
| Fortuna Silver | | FVI.TO | 744.87M | 158.85M | 6.4 | CA$ | | -0.11 | -1.69% | 25.49% | 25.98% | | | |
| Freeport McMoran | | FCX | 75,477.00M | 1,448.00M | 52.125 | US$ | | 1.63 | 3.22% | 22.45% | 37.50% | | | |
| Freeport Res. | | FRI.V | 863.08K | 16.83M | 0.07 | CA$ | | 0.01 | 7.69% | 250.00% | 75.00% | | | |
| Fresnillo | | FRES.L | 5,094.63M | 736.50M | 590.5 | GBX | | 6.50 | 1.11% | -0.66% | -16.99% | | | |
| Furukawa | | FUR.F | 460.20M | 36.43M | 11.8 | €UR | | 0.50 | 4.42% | -0.84% | 34.09% | | | |
| Gem Diamonds | | GEMD.L | 13.80M | 138.36M | 8.519 | GBX | | 0.76 | 9.85% | -35.80% | -67.23% | | | |
| Gemfields Resources | | GEM.L | 74.90M | 544.24M | 11.75 | GBX | | -0.15 | -1.26% | -10.65% | -30.88% | | | |
| Global Power | | GEG | 240.55M | 127.48M | 1.887 | US$ | | 0.00 | -0.16% | -2.73% | -6.12% | | | |
| GoGold Resources Inc. | | GGD.TO | 180.18M | 171.38M | 1.435 | CA$ | | -0.05 | -3.69% | 6.30% | -18.93% | | | |
| Gold Fields | | GFI | 14,708.67M | 821.53M | 17.904 | US$ | | 0.37 | 2.13% | 23.82% | 15.06% | | | |
| Goldcorp | | G.TO | 644.50M | 853.81M | 1.03 | CA$ | | 0.07 | 7.29% | 24.10% | -20.77% | | | |
| Goldplat | | GDP.L | | | 7.95 | GBX | | 0.35 | 4.61% | 29.27% | -7.56% | | | |
| Groupo Mexico | | GMBXF | 49,746.15M | 7,785.00M | 6.39 | US$ | | 0.25 | 4.07% | 15.76% | 27.04% | | | |
| Harmony Gold | | HMY | 4,025.63M | 439.96M | 9.15 | US$ | | 0.18 | 2.01% | 48.78% | 98.48% | | | |
| Hecla Mining | | HL | 2,010.97M | 399.40M | 5.035 | US$ | | -0.08 | -1.47% | 4.68% | -16.78% | | | |
| Hochschild | | HOC.L | 959.05M | 507.23M | 161.4 | GBX | | 3.00 | 1.89% | 50.70% | 124.63% | | | |
| HudBay | | HBM.TO | 2,082.57M | 237.27M | 11.98 | CA$ | | 0.18 | 1.53% | 64.33% | 76.44% | | | |
| IAMGOLD | | IMG.TO | 1,758.08M | 464.62M | 5.165 | CA$ | | -0.01 | -0.29% | 54.64% | 33.12% | | | |
| Impact Silver | | IPT.V | 17.24M | 85.57M | 0.275 | CA$ | | -0.05 | -14.06% | 30.95% | -11.29% | | | |
| Imperial | | III.TO | 181.70M | 93.59M | 2.65 | CA$ | | 0.01 | 0.38% | 21.56% | 49.72% | | | |
| Independence Group | | IGO.AX | 2,827.22M | 586.75M | 7.325 | AU$ | | 0.22 | 3.02% | 0.00% | -46.73% | | | |
| Ivanhoe Energy | | IE.TO | 183.32M | 16.40M | 15.25 | CA$ | | 0.86 | 5.98% | 13.72% | -5.75% | | | |
| Kingsgate | | KCN.AX | 244.88M | 223.58M | 1.665 | AU$ | | 0.05 | 3.10% | 0.00% | 18.09% | | | |
| Kinross Gold | | K.TO | 8,507.98M | 1,246.75M | 9.315 | CA$ | | 0.10 | 1.14% | 16.15% | 36.38% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.321 | | | 0.00 | 0.01% | 5.97% | 19.58% | | | |
| Lightbridge | | LTBR | 25.64M | 9.62M | 2.665 | US$ | | 0.10 | 3.70% | -16.98% | -27.38% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.15 | | | -0.06 | -1.87% | 96.88% | 85.29% | | | |
| Lions Gate Energy | | LG.V | 1.29M | 29.30M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -68.42% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 22.51M | 325.85M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | 183.78% | | | |
| Lundin Mining | | LUN.TO | 8,679.96M | 726.70M | 16.305 | CA$ | | 0.07 | 0.46% | 50.42% | 57.54% | | | |
| Maurel et Prom | | MAU.PA | 1,285.79M | 195.34M | 6.14 | €UR | | 0.00 | -0.08% | 0.82% | 77.05% | | | |
| Mitsui | | MITSY | 87,930.54M | 89.83M | 978.855 | US$ | | 6.93 | 0.71% | 30.87% | 55.90% | | | |
| Monument Mining | | MMY.V | 37.83M | 322.72M | 0.16 | CA$ | | 0.00 | 0.00% | 6.67% | 60.00% | | | |
| Natural Gas Services | | NGS | 308.85M | 12.98M | 23.79 | US$ | | 0.00 | 0.00% | 47.95% | 130.97% | | | |
| Natural Resources Partners | | NRP | 1,123.90M | 12.24M | 91.81 | US$ | | 0.08 | 0.09% | -0.81% | 76.35% | | | |
| New Gold | | NGD | 1,050.21M | 575.46M | 1.825 | US$ | | 0.00 | 0.27% | 25.00% | 42.58% | | | |
| New Zealand Oil & Gas | | NZO.AX | 105.73M | 392.84M | 0.41 | AU$ | | -0.01 | -1.20% | 0.00% | 9.33% | | | |
| Newmont | | NEM | 22,769.76M | 534.00M | 42.64 | US$ | | -0.09 | -0.21% | 3.02% | -10.04% | | | |
| Nexus Energy | | NXS.AX | 271.53M | 1,330.22M | 0.31 | AU$ | | -0.03 | -8.82% | 0.00% | -54.41% | | | |
| Nido Petroleum | | NDO.AX | 272.44M | 448.26M | 0.93 | AU$ | | 0.02 | 1.64% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 20.97M | 219.94M | 0.145 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,886.85M | 600.54M | 9.137 | €UR | | 0.02 | 0.22% | 9.95% | 13.64% | | | |
| Northern Sun Expl. | | NSE.V | 29.08M | 63.00M | 0.63 | CA$ | | -0.01 | -1.56% | -20.25% | 106.56% | | | |
| OM Holdings | | OMH.AX | 253.54M | 733.42M | 0.525 | AU$ | | 0.03 | 6.06% | 0.00% | -21.05% | | | |
| Orosur | | OMI.V | 5.79M | 98.87M | 0.08 | CA$ | | 0.00 | 0.00% | 60.00% | -33.33% | | | |
| Orvana Min. | | ORV.TO | 19.98M | 136.62M | 0.2 | CA$ | | 0.00 | 0.00% | 33.33% | 2.56% | | | |
| Osisko Mining | | OSK.TO | 419.58M | 184.48M | 3.105 | CA$ | | -0.02 | -0.48% | 16.29% | -19.56% | | | |
| Padaeng | | QU5A.F | | | 0.234 | €UR | | 0.00 | -1.68% | -22.00% | -40.00% | | | |
| Pan African Res. | | PAF.L | 671.55M | 2,234.69M | 25.65 | GBX | | 0.85 | 3.43% | 52.14% | 44.92% | | | |
| Pan American Silver | | PAAS | 2,938.69M | 153.18M | 19.185 | US$ | | 0.16 | 0.87% | 17.48% | 7.72% | | | |
| Peabody | | BTU | 2,231.37M | 94.71M | 23.56 | US$ | | -0.09 | -0.38% | -3.13% | -1.92% | | | |
| Peak Resources | | PEK.AX | 78.54M | 477.46M | 0.25 | AU$ | | 0.02 | 6.38% | 0.00% | -60.00% | | | |
| Petra Diamonds | | PDL.L | 286.70M | 531.99M | 46 | GBX | | 1.20 | 2.68% | -34.29% | -32.35% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.29 | | | -0.25 | -3.32% | 41.28% | 34.25% | | | |
| Ramelius | | RMS.AX | 703.39M | 525.23M | 2.035 | AU$ | | 0.03 | 1.24% | 0.00% | 54.75% | | | |
| Randgold Res. | | GOLD | 1,627.50M | 93.80M | 17.35 | US$ | | 0.26 | 1.52% | -4.09% | -8.88% | | | |
| Resolute Mining | | RSG.AX | 204.67M | 736.98M | 0.422 | AU$ | | 0.01 | 1.69% | 0.00% | -12.08% | | | |
| Roc | | ROC.AX | 47.53M | 687.62M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -4.55% | | | |
| Royale Energy | | ROYL | 1.20M | 21.85M | 0.055 | US$ | | 0.02 | 37.50% | 37.50% | 3.77% | | | |
| Rubis | | RUI.PA | 1,573.87M | 45.01M | 32.62 | €UR | | 0.16 | 0.49% | 44.98% | 21.81% | | | |
| Rusoro Mining | | RML.V | 494.92M | 544.77M | 1.24 | CA$ | | -0.01 | -0.80% | 100.00% | 1,553.33% | | | |
| Russel Metals | | RUS.TO | 1,785.48M | 61.79M | 39.44 | CA$ | | -0.06 | -0.15% | -12.41% | 14.32% | | | |
| Sasol | | SSL | 4,661.03M | 651.44M | 7.155 | US$ | | 0.23 | 3.25% | -28.02% | -45.05% | | | |
| Serabi Gold | | SRB.L | 541.67M | 700.84M | 66 | GBX | | 2.00 | 3.13% | 50.00% | 131.58% | | | |
| Sherritt International | | S.TO | 67.94M | 294.28M | 0.315 | CA$ | | -0.01 | -1.56% | 5.00% | -44.74% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 482.81M | 503.71M | 1.457 | AU$ | | 0.02 | 1.18% | 0.00% | 14.72% | | | |
| Silvercorp Metals | | SVM.TO | 551.97M | 167.85M | 4.49 | CA$ | | -0.03 | -0.66% | 30.14% | -9.48% | | | |
| Spire | | SPIR | 94.84M | 9.21M | 10.3 | US$ | | 0.40 | 4.04% | 31.71% | 1,371.43% | | | |
| St Barbara | | SBM.AX | 89.97M | 497.33M | 0.275 | AU$ | | 0.00 | 0.00% | 0.00% | -54.55% | | | |
| Sterling Res. | | SLG.V | 7.00M | 147.19M | 0.065 | CA$ | | 0.00 | 0.00% | -35.00% | 30.00% | | | |
| Strategic Metals | | SMD.V | 11.76M | 89.22M | 0.18 | CA$ | | 0.00 | 0.00% | -10.00% | -40.00% | | | |
| Stroud Res. | | SDR.V | 11.51M | 196.44M | 0.08 | CA$ | | -0.01 | -5.88% | 14.29% | 0.00% | | | |
| Taseko | | TKO.TO | 594.60M | 226.15M | 3.59 | CA$ | | 0.04 | 1.13% | 93.01% | 60.99% | | | |
| Thistle Mining | | TMG.L | 12.44M | 46.15M | 23 | GBX | | 0.00 | 0.00% | 5.75% | -53.54% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 885 | | | 65.00 | 7.93% | 37.21% | -12.81% | | | |
| Toro Energy | | TOE.AX | 581.26M | 2,008.07M | 0.44 | AU$ | | 0.01 | 2.33% | 0.00% | 3,900.00% | | | |
| Total Gabon | | EC.PA | 815.29M | 4.50M | 169 | €UR | | 0.50 | 0.30% | 7.64% | -6.22% | | | |
| Transcanada Pipelines | | TRP.TO | 31,267.84M | 867.23M | 49.23 | CA$ | | -0.07 | -0.14% | -4.89% | -12.57% | | | |
| United States Steel | | X | 6,501.91M | 176.18M | 36.904 | US$ | | -0.52 | -1.38% | -24.14% | 61.29% | | | |
| US Energy | | USEG | 7.06M | 5.98M | 1.18 | US$ | | 0.01 | 0.85% | 18.00% | -14.49% | | | |
| Vaalco Energy | | EGY | 392.91M | 58.86M | 6.675 | US$ | | 0.29 | 4.46% | 48.66% | 55.96% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 63.71 | BRL | | 0.97 | 1.55% | 0.00% | -12.00% | | | |
| Vale do Rio | | RIO | 124,295.36M | 1,806.75M | 68.795 | US$ | | 0.56 | 0.81% | -7.61% | 7.51% | | | |
| Westshore Terminals | | WTE.TO | 1,410.28M | 73.27M | 26.28 | CA$ | | 0.12 | 0.46% | -4.16% | -4.85% | | | |
| Win-Eldrich Mines | | WEX.V | 26.16M | 31.05M | 1.15 | CA$ | | 0.00 | 0.00% | 53.33% | -37.16% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 17.4 | | | -0.22 | -1.25% | 36.79% | 31.62% | | | |
| Zimplats | | ZIM.AX | 1,215.65M | 107.64M | 17.2 | AU$ | | 0.19 | 1.12% | 0.00% | -31.12% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 4,122.91M | 266.32M | 21.14 | CA$ | | 0.23 | 1.10% | 18.63% | 20.73% | | | |
| Allied Gold | | ALD.AX | 26,198.12M | 1,042.21M | 38.21 | AU$ | | -0.24 | -0.62% | 0.00% | 27.66% | | | |
| Anglo Asian Mining | | AAZ.L | 85.31M | 113.76M | 64 | GBX | | -0.50 | -0.78% | 10.34% | -41.82% | | | |
| Anglo Australian | | AAR.AX | 11.37M | 257.69M | 0.067 | AU$ | | 0.00 | -1.47% | 0.00% | -16.25% | | | |
| Atlantic Gold | | ATV.AX | 43.46M | 818.45M | 0.081 | AU$ | | 0.00 | -2.41% | 0.00% | -46.00% | | | |
| AVIVA | | AVA.AX | 17.02M | 191.99M | 0.135 | AU$ | | 0.01 | 8.00% | 0.00% | -34.15% | | | |
| BacTech Mining | | BM.V | 549.53K | 8.84M | 0.085 | CA$ | | -0.02 | -15.00% | 6.25% | -39.29% | | | |
| Bannerman | | BMN.AX | 2,107.03M | 849.63M | 3.77 | AU$ | | 0.26 | 7.41% | 0.00% | 160.00% | | | |
| BC Iron | | BCI.AX | 58.08M | 392.53M | 0.225 | AU$ | | -0.01 | -2.17% | 0.00% | -2.17% | | | |
| Bear Creek Mining | | BCM.V | 29.07M | 103.09M | 0.385 | CA$ | | 0.01 | 2.67% | 113.89% | -39.84% | | | |
| Blackthorn Res | | AIM.AX | 245.37M | 1,068.85M | 0.35 | AU$ | | 0.01 | 2.94% | 0.00% | 25.00% | | | |
| Bougainville Copper | | BOU1.F | 188.48M | 401.06M | 0.438 | €UR | | 0.03 | 8.42% | 99.09% | 119.00% | | | |
| Callinex Mines | | CNX.V | 57.24M | 59.19M | 1.32 | CA$ | | -0.06 | -4.35% | -25.84% | -65.98% | | | |
| Canarc Res. | | CCM.TO | 39.72M | 221.31M | 0.245 | CA$ | | 0.00 | 0.00% | 16.67% | -5.77% | | | |
| Central Asia | | CVR.AX | 143.43M | 1,156.57M | 0.19 | AU$ | | 0.01 | 5.56% | 0.00% | 35.71% | | | |
| Chaarat Gold | | CGH.L | 1,152.27M | 351.78M | 2.8 | GBX | | -0.01 | -0.36% | -50.27% | -65.54% | | | |
| Chalice | | CHN.AX | 212.68M | 261.68M | 1.235 | AU$ | | 0.09 | 7.39% | 0.00% | -84.45% | | | |
| Chesapeake Gold | | CKG.V | 80.61M | 44.56M | 2.47 | CA$ | | 0.08 | 3.35% | 39.55% | -8.52% | | | |
| Commerce Resources | | CCE.V | 27.95M | 293.86M | 0.13 | CA$ | | -0.01 | -3.70% | -7.14% | -3.70% | | | |
| Companhia Siderurgica | | SID | 3,871.18M | 1,387.52M | 2.79 | US$ | | 0.02 | 0.72% | -29.01% | -2.11% | | | |
| Compliance Energy | | CEC.V | 686.62K | 7.81M | 0.12 | CA$ | | 0.01 | 9.09% | -14.29% | -27.27% | | | |
| Comstock Res. | | CRK | 168.70M | 16.17M | 10.435 | US$ | | 0.12 | 1.11% | 17.91% | -9.26% | | | |
| Copper Fox | | CUU.V | 70.50M | 427.81M | 0.225 | CA$ | | 0.01 | 2.27% | 7.14% | -21.05% | | | |
| Emgold Mining | | EMR.V | 3.50M | 79.71M | 0.06 | CA$ | | -0.01 | -7.69% | -33.33% | -63.64% | | | |
| Felix Res. | | FLX.AX | 23.27M | 196.63M | 0.18 | AU$ | | -0.01 | -5.26% | 0.00% | 20.00% | | | |
| Focus Min. | | FML.AX | 23.40M | 182.75M | 0.195 | AU$ | | 0.00 | 0.00% | 0.00% | 5.41% | | | |
| Fording | | FDG | 2,274.93M | 28.26M | 80.5 | US$ | | 0.64 | 0.80% | 13.08% | 39.47% | | | |
| Fortescue Metals | | FMG.AX | 52,539.62M | 3,113.80M | 25.645 | AU$ | | 0.05 | 0.21% | 0.00% | 22.47% | | | |
| Galantas | | GAL.V | 27.51M | 170.89M | 0.22 | CA$ | | 0.02 | 7.32% | -4.35% | -41.33% | | | |
| GGL Diamond | | GGL.V | 1.70M | 33.23M | 0.07 | CA$ | | 0.00 | 0.00% | -12.50% | 40.00% | | | |
| Global Coal | | GCM.L | 6.84M | 88.18M | 6.625 | GBX | | -0.13 | -1.85% | 150.00% | 124.58% | | | |
| Grange Res. | | GRR.AX | 308.46M | 1,157.34M | 0.405 | AU$ | | 0.01 | 1.25% | 0.00% | -34.15% | | | |
| Hillgrove Res. | | HGO.AX | 11.22M | 218.72M | 0.078 | AU$ | | 0.01 | 6.85% | 0.00% | 41.82% | | | |
| IBC Advanced Alloys | | IB.V | 1.55M | 30.35M | 0.07 | CA$ | | -0.01 | -12.50% | 16.67% | -26.32% | | | |
| Iluka | | ILU.AX | 2,073.94M | 418.70M | 7.53 | AU$ | | 0.22 | 3.01% | 0.00% | -31.36% | | | |
| Intl. Tower Hill | | ITH.TO | 101.02M | 162.19M | 0.85 | CA$ | | -0.03 | -3.41% | 10.39% | 23.19% | | | |
| Ironbark | | IBC.AX | 42.02M | 141.55M | 0.455 | AU$ | | 0.01 | 1.11% | 0.00% | -2.15% | | | |
| Ivanhoe Mines | | IVN.TO | 11,744.02M | 785.23M | 20.415 | CA$ | | 0.05 | 0.27% | 58.87% | 73.74% | | | |
| Kairiki Energy | | KIK.AX | 14.60M | 349.12M | 0.064 | AU$ | | 0.00 | 0.00% | -28.89% | -31.18% | | | |
| Kenmare Res. | | KMR.L | 426.22M | 109.60M | 332 | GBX | | -1.00 | -0.30% | -15.84% | -28.14% | | | |
| Kootenay Silver | | KTN.V | 142.11M | 174.70M | 1.11 | CA$ | | -0.01 | -0.89% | -5.93% | 909.09% | | | |
| Lion Energy Corp | | LEO.V | 4.50M | 72.32M | 0.085 | CA$ | | 0.00 | 0.00% | -5.56% | 0.00% | | | |
| Lynas | | LYC.AX | 15,409.22M | 3,656.52M | 6.405 | AU$ | | 0.22 | 3.47% | 0.00% | -0.39% | | | |
| MAG Silver | | MAG.TO | 1,034.61M | 80.76M | 17.49 | CA$ | | -0.25 | -1.41% | 26.83% | -0.74% | | | |
| McEwen Mining | | MUX | 4,172.74M | 337.05M | 12.38 | US$ | | 0.12 | 0.98% | 71.71% | 50.98% | | | |
| Metals X | | MLX.AX | 180.37M | 609.34M | 0.45 | AU$ | | 0.01 | 2.27% | 0.00% | 63.64% | | | |
| Minco Silver | | MSV.TO | 8.40M | 60.46M | 0.19 | CA$ | | -0.01 | -2.56% | 5.56% | -9.52% | | | |
| New Hope Corporation | | NHC.AX | 2,504.05M | 831.07M | 4.58 | AU$ | | 0.06 | 1.33% | 0.00% | -13.75% | | | |
| Nisource | | NI | 9,413.76M | 337.41M | 27.9 | US$ | | -0.04 | -0.14% | 5.08% | -1.97% | | | |
| Northern Dynasty | | NDM.TO | 89.71M | 298.64M | 0.41 | CA$ | | 0.00 | 0.00% | -4.65% | 43.86% | | | |
| NovaGold Res. | | NG.TO | 975.48M | 321.65M | 4.14 | CA$ | | 0.12 | 2.99% | -16.36% | -43.60% | | | |
| Opawica | | OPW.V | 1.49M | 29.13M | 0.07 | CA$ | | -0.02 | -17.65% | -22.22% | -50.00% | | | |
| Paladin Energy Ltd | | PDN.AX | 15,304.18M | 1,712.84M | 13.58 | AU$ | | 0.42 | 3.19% | 0.00% | 1,973.28% | | | |
| Platinum Group Metals | | PTM.TO | 185.21M | 133.07M | 1.9 | CA$ | | 0.02 | 1.06% | 26.67% | -9.95% | | | |
| Radisson Mining | | RDS.V | 13.76M | 107.29M | 0.175 | CA$ | | -0.01 | -2.78% | -12.50% | -23.91% | | | |
| Red 5 Limited | | RED.AX | 228.32M | 762.53M | 0.455 | AU$ | | 0.02 | 3.41% | 0.00% | 167.65% | | | |
| Sanatana | | STA.V | 7.45M | 135.48M | 0.075 | CA$ | | 0.00 | 7.14% | -16.67% | 66.67% | | | |
| Sandstorm Gold | | SSL.TO | 482.21M | 85.73M | 7.68 | CA$ | | -0.03 | -0.39% | 15.32% | -1.41% | | | |
| Seabridge Gold | | SA | 913.73M | 57.47M | 15.9 | US$ | | 0.01 | 0.06% | 31.08% | 13.25% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 25.80M | 38.69M | 0.91 | CA$ | | 0.00 | 0.00% | 22.97% | 7.06% | | | |
| St. Elias Mines | | SLI.V | 146.96M | 117.32M | 1.71 | CA$ | | 0.13 | 8.23% | -35.23% | -62.75% | | | |
| Straits Res. | | SRL.AX | 142.66M | 316.34M | 0.685 | AU$ | | -0.03 | -4.86% | 0.00% | -48.11% | | | |
| Tianshan Goldfields | | TGF.AX | 280.96M | 268.36M | 1.59 | AU$ | | 0.00 | 0.00% | 0.00% | -18.04% | | | |
| Uranium Energy | | UEC | 1,132.74M | 157.54M | 7.19 | US$ | | 0.28 | 4.05% | 12.34% | 175.48% | | | |
| UR-Energy | | URE.TO | 248.92M | 145.87M | 2.33 | CA$ | | 0.02 | 0.87% | 15.35% | 87.90% | | | |
| Vestas | | VWS.CO | 42,737.43M | 215.50M | 185.05 | €UR | | 1.50 | 0.82% | -13.65% | -0.76% | | | |
| Vior | | VIO.V | 4.20M | 32.80M | 0.175 | CA$ | | 0.00 | 0.00% | 25.00% | 2.94% | | | |
| Wesdome | | WDO.TO | 1,047.50M | 132.55M | 10.79 | CA$ | | -0.13 | -1.19% | 39.95% | 27.39% | | | |
| Western Copper and Gold | | WRN.TO | 146.95M | 95.09M | 2.11 | CA$ | | -0.04 | -1.86% | 20.57% | -8.66% | | | |
| Western Copper and Gold | | WRN | 147.39M | 95.09M | 1.55 | US$ | | -0.02 | -1.27% | 16.54% | -9.36% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abra Mining | | AII.AX | 63.99M | 141.26M | 0.69 | AU$ | | 0.04 | 6.98% | 0.00% | -4.17% | | | |
| AbraSilver Resource | | ABRA.V | | | 0.465 | CA$ | | 0.03 | 5.68% | 36.76% | 36.76% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 56.49 | | | 0.18 | 0.32% | 1.24% | 46.57% | | | |
| Alba Mineral Res. | | ALBA.L | 1.91M | 2,331.95M | 0.07 | GBX | | 0.00 | 0.00% | -30.00% | -35.78% | | | |
| Alcoa Inc. | | AA | 7,054.21M | 186.18M | 37.89 | US$ | | 1.01 | 2.74% | 11.44% | 2.02% | | | |
| Altai Res. | | ATI.V | 2.22M | 55.11M | 0.055 | CA$ | | -0.01 | -8.33% | 10.00% | -31.25% | | | |
| Alumina Ltd. | | AWC.AX | 3,006.66M | 2,879.84M | 1.587 | AU$ | | 0.06 | 3.73% | 0.00% | 4.41% | | | |
| Amador Gold | | AGX.V | 6.87M | 39.90M | 0.235 | CA$ | | -0.01 | -4.08% | -6.00% | -32.86% | | | |
| Amarc Resources | | AHR.V | 18.11M | 145.42M | 0.17 | CA$ | | 0.01 | 3.03% | 88.89% | 30.77% | | | |
| American Creek | | AMK.V | 25.23M | 229.53M | 0.15 | CA$ | | 0.01 | 3.45% | 15.38% | -9.09% | | | |
| American Manganese | | AMY.V | 16.50M | 140.88M | 0.16 | CA$ | | 0.01 | 3.23% | -33.33% | -62.35% | | | |
| Amex Expl. | | AMX.V | 49.94M | 36.26M | 1.88 | CA$ | | 0.00 | 0.00% | 37.23% | -8.29% | | | |
| Ampella | | AMX.AX | 59.13M | 256.80M | 0.35 | AU$ | | 0.02 | 6.06% | 0.00% | -14.63% | | | |
| Anglesey Mining | | AYM.L | 2.98M | 177.61M | 1.435 | GBX | | 0.13 | 9.54% | -15.59% | -30.00% | | | |
| Apache | | APA | 12,427.07M | 380.44M | 32.665 | US$ | | 0.17 | 0.54% | -8.96% | -11.36% | | | |
| Arafura Res. | | ARU.AX | 68.36M | 546.90M | 0.19 | AU$ | | 0.01 | 2.70% | 0.00% | -53.66% | | | |
| Archer Expl. | | AXE.AX | 43.78M | 137.19M | 0.485 | AU$ | | 0.02 | 3.19% | 0.00% | 19.75% | | | |
| Argosy Min. | | AGY.AX | 64.56M | 754.75M | 0.13 | AU$ | | -0.01 | -3.70% | 0.00% | -67.90% | | | |
| Argus Metals | | AML.V | 956.05K | 9.00M | 0.145 | CA$ | | -0.03 | -17.14% | 3.57% | -27.50% | | | |
| Arianne Phosphate | | DAN.V | 18.60M | 97.65M | 0.26 | CA$ | | -0.01 | -1.89% | 0.00% | -38.10% | | | |
| Arizona Mining | | AZ | 78.65M | 249.67M | 0.43 | CA$ | | 0.04 | 9.69% | -68.61% | -61.57% | | | |
| Ashburton Ventures Inc. | | ABR.V | 11.32M | 28.08M | 0.55 | CA$ | | -0.02 | -3.51% | -47.12% | -82.92% | | | |
| AuDAX Res. | | ADX.AX | 84.40M | 1,114.82M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | 1,542.86% | | | |
| Augen Gold | | GLD.V | 423.07K | 8.90M | 0.065 | CA$ | | 0.00 | 0.00% | 62.50% | -55.17% | | | |
| Aura Energy | | AEE.AX | 91.22M | 792.36M | 0.175 | AU$ | | 0.00 | 0.00% | 0.00% | -23.91% | | | |
| Aura Silver | | AUU.V | 22.53M | 128.12M | 0.24 | CA$ | | 0.03 | 14.29% | 1,100.00% | 585.71% | | | |
| Aurion Resources | | AU.V | 30.33M | 61.79M | 0.67 | CA$ | | -0.01 | -1.47% | 36.73% | -9.46% | | | |
| Avalon Rare Metals | | AVL.TO | 10.40M | 189.34M | 0.075 | CA$ | | 0.00 | 0.00% | -25.00% | -37.50% | | | |
| Azimut Expl. | | AZM.V | 20.32M | 45.46M | 0.61 | CA$ | | -0.02 | -3.17% | -33.70% | -52.34% | | | |
| AZTEC Minerals | | AZT.V | | | 0.2 | CA$ | | 0.01 | 5.26% | 25.00% | -38.46% | | | |
| Azure Min. | | AZS.AX | 3,752.31M | 1,672.65M | 3.41 | AU$ | | 0.01 | 0.29% | 0.00% | 785.71% | | | |
| Bankers Petroleum | | BNK.TO | 2,045.77M | 261.56M | 10.67 | CA$ | | -0.14 | -1.30% | -1.48% | -5.16% | | | |
| Barksdale Capital | | BRO.V | | | 0.225 | CA$ | | -0.01 | -2.17% | -45.12% | -65.38% | | | |
| Barnwell Industries | | BRN | 24.33M | 8.28M | 2.939 | US$ | | -0.01 | -0.37% | 20.95% | 4.22% | | | |
| Base Iron Ltd | | BSE.AX | 117.18M | 742.23M | 0.24 | AU$ | | -0.01 | -2.04% | 0.00% | 26.32% | | | |
| Bass Strait Oil | | BAS.AX | 105.84M | 2,239.22M | 0.072 | AU$ | | 0.00 | -2.70% | 0.00% | -42.40% | | | |
| Batero Gold | | BAT.V | 4.63M | 115.18M | 0.055 | CA$ | | -0.01 | -15.38% | 83.33% | 57.14% | | | |
| Bayswater | | BAY.V | 4.80M | 59.52M | 0.11 | CA$ | | -0.01 | -4.35% | 83.33% | 214.29% | | | |
| Beach Petroleum | | BPT.AX | 1,986.96M | 1,873.81M | 1.612 | AU$ | | 0.02 | 1.38% | 0.00% | 9.66% | | | |
| Bell Copper | | BCU.V | 2.27M | 41.41M | 0.075 | CA$ | | 0.00 | 0.00% | -42.31% | -60.53% | | | |
| Beowulf Mining | | BEM.L | 4.46M | 536.31M | 0.71 | GBX | | 0.01 | 1.43% | -45.38% | -66.59% | | | |
| Berkeley Res. | | BKY.AX | 60.31M | 254.49M | 0.36 | AU$ | | 0.00 | 0.00% | 0.00% | 1.41% | | | |
| Blue Sky Uranium | | BSK.V | 2.00M | 49.75M | 0.055 | CA$ | | -0.01 | -8.33% | -21.43% | -38.89% | | | |
| Boliden Mineral | | BOL.ST | 107,257.66M | 273.51M | 365.8 | €UR | | 10.60 | 2.98% | 16.31% | -0.11% | | | |
| Bonterra Res | | BTR.V | 32.56M | 161.64M | 0.275 | CA$ | | 0.00 | 0.00% | 44.74% | -9.84% | | | |
| Brixton Metals | | BBB.V | 3.69M | 43.79M | 0.115 | CA$ | | 0.00 | 0.00% | -17.86% | -30.30% | | | |
| Buka Gold | | BKG.AX | 3.00M | 71.39M | 0.064 | AU$ | | 0.00 | 0.00% | 0.00% | -74.90% | | | |
| Caldera Res. | | CDR.TO | 198.09M | 141.54M | 1.91 | CA$ | | 0.12 | 6.70% | 39.42% | 634.62% | | | |
| Camino Minerals | | COR.V | 1.17M | 24.48M | 0.065 | CA$ | | 0.00 | 0.00% | -7.14% | -35.00% | | | |
| Canaf Group | | CAF.V | 7.98M | 47.43M | 0.23 | CA$ | | 0.01 | 4.55% | 35.29% | 64.29% | | | |
| Canalaska Uranium | | CVV.V | 12.21M | 27.34M | 0.61 | CA$ | | 0.01 | 1.67% | 60.53% | 82.09% | | | |
| Cantex Mine Development | | CD.V | 15.50M | 124.43M | 0.17 | CA$ | | 0.00 | -2.86% | -37.04% | -32.00% | | | |
| Cariboo Rose | | CRB.V | 1.27M | 31.52M | 0.055 | CA$ | | 0.02 | 37.50% | 37.50% | 10.00% | | | |
| Carlyle Mining | | RUG.V | 2.60M | 64.56M | 0.055 | CA$ | | 0.00 | 0.00% | -21.43% | 0.00% | | | |
| Cartier | | ECR.V | 4.48M | 87.39M | 0.07 | CA$ | | 0.00 | 0.00% | -30.00% | -48.15% | | | |
| Cassidy Gold | | CDX.V | 44.82M | 490.09M | 0.125 | CA$ | | 0.00 | 0.00% | 38.89% | 4.17% | | | |
| Catalyst | | CYL.AX | 35.41M | 58.13M | 0.925 | AU$ | | 0.03 | 3.35% | 0.00% | -3.65% | | | |
| Central Petroleum Ltd. | | CTP.AX | 18.53M | 433.20M | 0.065 | AU$ | | 0.00 | 0.00% | 0.00% | -5.80% | | | |
| Centrex | | CXM.AX | 11.63M | 315.51M | 0.056 | AU$ | | 0.00 | -6.67% | 0.00% | -67.06% | | | |
| CGX | | OYL.V | 31.13M | 110.39M | 0.385 | CA$ | | 0.01 | 1.32% | 20.31% | -76.09% | | | |
| Cheniere Energy | | LNG | 38,247.76M | 237.66M | 160.937 | US$ | | 1.80 | 1.13% | -5.72% | 5.19% | | | |
| Churchill Mining | | CHL.L | 396.44K | 163.02M | 0.208 | GBX | | 0.00 | 0.00% | -0.95% | -35.00% | | | |
| Clifton | | CFTN | 3.36M | 57.02M | 0.059 | US$ | | 0.01 | 15.69% | -15.71% | -41.00% | | | |
| Cloncurry Metals | | CLU.AX | 5.78M | 107.69M | 0.082 | AU$ | | 0.00 | -1.20% | 0.00% | -39.26% | | | |
| Colibri Res. | | CBI.V | 471.80K | 11.72M | 0.055 | CA$ | | 0.01 | 10.00% | 10.00% | -21.43% | | | |
| Commander Res. | | CMD.V | 6.33M | 115.30M | 0.075 | CA$ | | 0.00 | 7.14% | 25.00% | -16.67% | | | |
| Condor Res. | | CN.V | 11.96M | 102.06M | 0.16 | CA$ | | 0.00 | 0.00% | -61.90% | -27.27% | | | |
| Continental Gold | | CNL.TO | 612.46M | 187.86M | 4.45 | CA$ | | 0.00 | 0.00% | 5.20% | -28.91% | | | |
| Coronado Res. | | CRD.V | 2.85M | 64.81M | 0.06 | CA$ | | -0.01 | -7.69% | 0.00% | -25.00% | | | |
| Corsa Capital Ltd. | | CSO.V | 24.25M | 94.59M | 0.35 | CA$ | | 0.00 | 0.00% | -12.50% | 12.90% | | | |
| Critical Elements | | CRE.V | 111.67M | 148.03M | 1.03 | CA$ | | 0.14 | 15.73% | 10.75% | -55.98% | | | |
| Crown Point | | CWV.V | 14.45M | 164.60M | 0.12 | CA$ | | 0.00 | 0.00% | 71.43% | -4.00% | | | |
| Crystal Exploration | | CEI.V | 17.62M | 30.46M | 0.79 | CA$ | | 0.00 | 0.00% | 5.33% | 12.86% | | | |
| De Grey | | DEG.AX | 175.73M | 201.30M | 1.327 | AU$ | | 0.03 | 2.08% | 0.00% | -17.83% | | | |
| Decade Resources | | DEC.V | 4.58M | 96.28M | 0.065 | CA$ | | 0.00 | 0.00% | -59.38% | -27.78% | | | |
| Deep Yellow | | DYL.AX | 178.16M | 190.05M | 1.425 | AU$ | | 0.10 | 7.55% | 0.00% | 166.36% | | | |
| Defiance Silver | | DEF.V | 14.54M | 92.35M | 0.215 | CA$ | | -0.02 | -6.52% | 65.38% | 26.47% | | | |
| Desert Gold Ventures | | DAU.V | 963.72K | 18.81M | 0.07 | CA$ | | 0.00 | 0.00% | 75.00% | 40.00% | | | |
| Diamond Lake | | DLMI | | | 4.5 | US$ | | -0.24 | -5.06% | -8.16% | 900.00% | | | |
| Dolly Varden Silver | | DV.V | 13.25M | 18.27M | 0.99 | CA$ | | 0.02 | 2.06% | 13.79% | -8.33% | | | |
| Dynasty Gold | | DYG.V | 19.94M | 118.34M | 0.23 | CA$ | | 0.00 | 0.00% | 21.05% | -22.03% | | | |
| Eagle Plains Res. | | EPL.V | 7.10M | 84.26M | 0.115 | CA$ | | 0.01 | 4.55% | -11.54% | -66.67% | | | |
| Ecometals | | EML.V | 29.15M | 241.54M | 0.165 | CA$ | | 0.04 | 26.92% | 10.00% | -13.16% | | | |
| Elementos | | ELT.AX | 100.59M | 849.30M | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | 20.00% | | | |
| Encounter Res. | | ENR.AX | 42.56M | 155.89M | 0.415 | AU$ | | 0.05 | 12.16% | 0.00% | 159.38% | | | |
| Endurance Gold | | EDG.V | 11.08M | 101.09M | 0.15 | CA$ | | 0.00 | 0.00% | -16.67% | -53.85% | | | |
| Energy Finders | | EGYF | 5.96M | 83.99M | 0.071 | US$ | | 0.00 | 0.00% | -35.45% | -19.32% | | | |
| Energy Fuels | | EFR.TO | 394.23M | 70.43M | 7.64 | CA$ | | 0.29 | 3.95% | -19.58% | -0.78% | | | |
| Energy Metals Ltd | | EME.AX | 13.11M | 209.68M | 0.095 | AU$ | | 0.00 | -3.06% | 0.00% | -24.00% | | | |
| Entree Gold | | ETG.TO | 193.58M | 171.57M | 1.54 | CA$ | | 0.02 | 1.32% | 29.41% | 13.24% | | | |
| Erdene | | ERD.TO | 43.14M | 145.39M | 0.405 | CA$ | | 0.00 | 0.00% | 12.50% | 10.96% | | | |
| Eskay Mining Corp. | | ESK.V | 31.07M | 107.38M | 0.395 | CA$ | | 0.02 | 5.33% | 6.76% | -40.15% | | | |
| Evolution Petroleum | | EPM | 195.05M | 33.06M | 5.9 | US$ | | 0.11 | 1.90% | 1.55% | -10.47% | | | |
| Excel Gold | | EGM.V | 15.03M | 186.55M | 0.11 | CA$ | | 0.00 | 0.00% | 120.00% | 100.00% | | | |
| Falco Resources | | FPC.V | 32.26M | 157.29M | 0.28 | CA$ | | 0.00 | 0.00% | 133.33% | 133.33% | | | |
| Falcon Oil and Gas | | FO.V | 81.55M | 927.54M | 0.12 | CA$ | | 0.00 | 0.00% | -20.00% | -38.46% | | | |
| Fancamp Expl. | | FNC.V | 7.77M | 151.80M | 0.07 | CA$ | | 0.00 | 0.00% | -12.50% | -36.36% | | | |
| Finders | | FND.AX | 1,412.48M | 761.27M | 2.82 | AU$ | | 0.27 | 10.59% | 0.00% | 422.22% | | | |
| First Lithium Resources Inc. | | MCI.V | 1.56M | 28.35M | 0.075 | CA$ | | -0.01 | -6.25% | 50.00% | -6.25% | | | |
| Flinders Exploration | | FEX.AX | | | 0.28 | AU$ | | 0.00 | 0.00% | 0.00% | 16.67% | | | |
| Flinders Resources | | FDR.V | 56.42M | 46.97M | 1.64 | CA$ | | -0.03 | -1.80% | 4.46% | 310.00% | | | |
| Forsys Metals | | FSY.TO | 95.15M | 145.91M | 0.89 | CA$ | | 0.04 | 4.71% | 17.11% | 109.41% | | | |
| Galilee Energy | | GLL.AX | 5.99M | 152.14M | 0.06 | AU$ | | 0.01 | 27.66% | 0.00% | -60.00% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 20.41 | €UR | | -0.13 | -0.63% | 53.00% | 85.71% | | | |
| Galway Metals | | GWM.V | 15.51M | 57.20M | 0.37 | CA$ | | -0.02 | -5.13% | -9.76% | -26.00% | | | |
| Garibaldi Res. | | GGI.V | 4.95M | 71.19M | 0.095 | CA$ | | 0.00 | 0.00% | 18.75% | -36.67% | | | |
| Genesis Minerals | | GMD.AX | 864.50M | 737.18M | 1.782 | AU$ | | 0.03 | 1.54% | 0.00% | 31.51% | | | |
| Gensource Potash | | GSP.V | 22.74M | 282.18M | 0.11 | CA$ | | -0.01 | -4.35% | 57.14% | 4.76% | | | |
| GeoGlobal Res. | | GGR | 234.80M | 152.17M | 1.543 | US$ | | 0.00 | 0.19% | -40.19% | -54.08% | | | |
| Globex Mining | | GMX.TO | 35.84M | 48.90M | 1 | CA$ | | -0.01 | -0.99% | 7.53% | 26.58% | | | |
| Gold Bullion | | GOLD.AX | 126.63M | 5.89M | 32.67 | AU$ | | -0.30 | -0.91% | 0.00% | 17.52% | | | |
| Gold Resource Corp. | | GORO | 29.52M | 57.11M | 0.517 | US$ | | 0.01 | 2.58% | 36.05% | -43.93% | | | |
| Gold Road Resources | | GOR.AX | 945.97M | 871.18M | 1.65 | AU$ | | -0.02 | -0.90% | 0.00% | -12.00% | | | |
| Golden Arrow Res. | | GRG.V | 5.35M | 97.28M | 0.075 | CA$ | | 0.00 | 0.00% | 25.00% | -37.50% | | | |
| Golden West Res. | | GWR.AX | 17.73M | 245.56M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | 35.80% | | | |
| Goldex Res. | | GDX.V | 256.85K | 4.68M | 0.075 | CA$ | | 0.00 | 0.00% | -25.00% | -6.25% | | | |
| Goldquest Mining | | GQC.V | 30.79M | 215.73M | 0.195 | CA$ | | 0.02 | 11.43% | 95.00% | 69.57% | | | |
| Goldsource Mines | | GXS.V | 95.38M | 166.97M | 0.78 | CA$ | | 0.04 | 5.41% | 188.89% | 105.26% | | | |
| Gossan Resources | | GSS.V | 1.58M | 33.17M | 0.065 | CA$ | | -0.01 | -7.14% | 116.67% | 18.18% | | | |
| GoviEx Uranium | | MBC | | | 17.11 | CA$ | | 0.07 | 0.41% | 15.22% | 112.02% | | | |
| Gowest Res. | | GWA.V | 14.17M | 297.42M | 0.065 | CA$ | | 0.00 | 0.00% | -40.91% | -66.67% | | | |
| Gran Tierra Energy | | GTE.TO | 3,456.02M | 390.82M | 12.07 | CA$ | | 0.60 | 5.23% | 62.23% | 1,028.04% | | | |
| Grande Portage Res. | | GPG.V | 1.84M | 11.96M | 0.21 | CA$ | | -0.01 | -2.33% | -12.50% | -12.50% | | | |
| Graphite One | | GPH.V | 128.92M | 241.09M | 0.73 | CA$ | | -0.04 | -5.19% | -9.88% | -53.50% | | | |
| Great Western Exploration | | GTE.AX | 20.58M | 561.20M | 0.056 | AU$ | | 0.00 | -5.08% | 0.00% | 43.59% | | | |
| Greatland Gold | | GGP.L | 196.99M | 3,002.26M | 5.6 | GBX | | 0.02 | 0.36% | -43.20% | -30.35% | | | |
| Gulfside Minerals | | GMG.V | 11.01M | 33.40M | 0.45 | CA$ | | 0.01 | 2.27% | -66.17% | -77.50% | | | |
| Gunpoint | | GUN.V | 22.28M | 43.50M | 0.7 | CA$ | | 0.02 | 2.94% | 40.00% | 14.75% | | | |
| Handini Resources Ltd. | | 4FG.BE | 14,664.78M | 2,508.62M | 5.45 | €UR | | -0.10 | -1.80% | 26.74% | 50.55% | | | |
| Havilah | | HAV.AX | 24.26M | 171.39M | 0.215 | AU$ | | 0.01 | 2.38% | 0.00% | -17.31% | | | |
| Helix | | HLX | 1,661.45M | 148.08M | 11.22 | US$ | | -0.10 | -0.88% | 9.14% | 54.76% | | | |
| Hemisphere Energy | | HME.V | 107.43M | 85.75M | 1.71 | CA$ | | -0.02 | -1.16% | 32.56% | 33.59% | | | |
| Hess Corp. | | HES | 51,410.45M | 315.05M | 163.18 | US$ | | 0.65 | 0.40% | 13.19% | 12.49% | | | |
| Highland Resources | | HI.V | 37.00M | 459.15M | 0.11 | CA$ | | 0.00 | 0.00% | 37.50% | 46.67% | | | |
| Highway 50 Gold | | HWY.V | 5.36M | 29.28M | 0.25 | CA$ | | 0.00 | 0.00% | 150.00% | 78.57% | | | |
| Honey Badger | | TUF.V | 5.16M | 100.79M | 0.07 | CA$ | | 0.00 | 0.00% | -22.22% | -56.25% | | | |
| Horizonte Min. | | HZM.L | 7.13M | 1,432.52M | 0.425 | GBX | | -0.03 | -5.56% | -96.14% | -99.70% | | | |
| Houston American | | HUSA | 96.67M | 57.71M | 1.675 | US$ | | 0.01 | 0.30% | -6.42% | -25.56% | | | |
| Image Res. | | IMA.AX | 30.77M | 537.64M | 0.087 | AU$ | | 0.01 | 10.13% | 0.00% | -24.35% | | | |
| Independence Gold | | IGO.V | 8.63M | 56.09M | 0.21 | CA$ | | -0.01 | -2.33% | -16.00% | 50.00% | | | |
| Intrepid Mines | | IAU.TO | 717.69M | 556.61M | 1.76 | CA$ | | -0.04 | -2.22% | -24.46% | -48.24% | | | |
| Jazz Resources | | JZR.V | 3.51M | 19.15M | 0.25 | CA$ | | -0.04 | -13.79% | 31.58% | -56.90% | | | |
| Jubilee Platinum | | JLP.L | 105.59M | 1,306.53M | 6.9 | GBX | | 0.30 | 4.55% | 6.98% | -25.41% | | | |
| Jupiter | | JMS.AX | 307.91M | 1,486.46M | 0.315 | AU$ | | 0.02 | 5.00% | 0.00% | 26.00% | | | |
| Karelian Diamond | | KDR.L | 890.20K | 23.38M | 3.25 | GBX | | 0.06 | 1.94% | 38.30% | 22.64% | | | |
| KEFI | | KEFI.L | 2.03M | 332.70M | 0.522 | GBX | | 0.00 | -0.76% | -18.44% | -45.17% | | | |
| Kentor Gold | | KGL.AX | 13.35M | 184.88M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | -8.33% | | | |
| Klondike Gold | | KG.V | 4.32M | 65.65M | 0.09 | CA$ | | 0.00 | 0.00% | 28.57% | -18.18% | | | |
| Landis Mining | | LIS.V | 8.45M | 25.65M | 0.45 | CA$ | | 0.00 | 0.00% | 45.16% | -33.82% | | | |
| Landore Res. | | LND.L | 24.00M | 835.92M | 2.45 | GBX | | 0.05 | 2.08% | -22.22% | -79.37% | | | |
| Lara Expl. | | LRA.V | 21.02M | 34.21M | 0.84 | CA$ | | 0.03 | 3.70% | 68.00% | 3.70% | | | |
| Laramide Res. | | LAM.TO | 58.56M | 112.59M | 0.71 | CA$ | | 0.00 | 0.00% | 5.97% | 82.05% | | | |
| Laurion Mineral Expl. | | LME.V | 28.94M | 108.23M | 0.365 | CA$ | | 0.02 | 4.29% | -23.96% | 4.29% | | | |
| Legend Gold | | LGN.V | 33.69M | 52.26M | 0.88 | CA$ | | -0.03 | -3.30% | 10.00% | 0.00% | | | |
| Lincoln Mining | | LMG.V | 3.74M | 25.50M | 0.2 | CA$ | | -0.02 | -9.09% | 25.00% | -28.57% | | | |
| Lion One Metals | | LIO.V | 37.25M | 101.72M | 0.5 | CA$ | | 0.03 | 5.26% | -41.18% | -51.46% | | | |
| Liontown Resources | | LTR.AX | 773.44M | 990.34M | 1.187 | AU$ | | 0.07 | 5.98% | 0.00% | -56.68% | | | |
| Lithic Res. | | LTH.V | 33.06M | 60.18M | 0.75 | CA$ | | 0.01 | 1.35% | -57.14% | -73.68% | | | |
| Lithium One | | LI.V | 34.02M | 58.05M | 0.8 | CA$ | | 0.08 | 11.11% | -44.83% | -72.41% | | | |
| LOS ANDES COPPER | | LA.V | 1,969.54M | 244.86M | 11 | CA$ | | 0.10 | 0.92% | -6.78% | -11.29% | | | |
| Luna Gold | | LGC.V | 107.17M | 104.64M | 1.4 | CA$ | | -0.03 | -2.10% | 45.83% | 317.91% | | | |
| Macarthur Min. | | MMS.V | 7.17M | 139.80M | 0.07 | CA$ | | 0.00 | 0.00% | -36.36% | -64.10% | | | |
| MacMillan Gold | | MMG.V | 9.04M | 43.29M | 0.285 | CA$ | | -0.01 | -1.72% | -10.94% | -21.92% | | | |
| Magnetic Resources | | MAU.AX | 112.37M | 161.96M | 1.055 | AU$ | | -0.01 | -0.47% | 0.00% | 113.13% | | | |
| Majestic Gold | | MJS.V | 46.79M | 912.27M | 0.07 | CA$ | | 0.00 | -6.67% | 0.00% | -36.36% | | | |
| Marathon Oil | | MRO | 23,601.97M | 849.76M | 27.775 | US$ | | 0.00 | 0.02% | 14.96% | 14.96% | | | |
| Mega Uranium | | MGA.TO | 83.70M | 285.67M | 0.4 | CA$ | | 0.02 | 5.26% | -2.44% | 122.22% | | | |
| Melkior Res. | | MKR.V | 10.86M | 141.41M | 0.105 | CA$ | | -0.01 | -4.55% | -52.27% | -51.16% | | | |
| Metals Expl. | | MTL.L | 133.48M | 2,071.33M | 5.5 | GBX | | 0.02 | 0.33% | 111.54% | 201.37% | | | |
| Meteoric Res. | | MEI.AX | 36.98M | 253.27M | 0.222 | AU$ | | 0.00 | -1.33% | 0.00% | 26.86% | | | |
| Midland Exploration | | MD.V | 16.75M | 57.16M | 0.4 | CA$ | | 0.02 | 5.26% | 5.26% | -35.48% | | | |
| Minaurum Gold | | MGG.V | 40.87M | 237.48M | 0.235 | CA$ | | -0.01 | -2.08% | 2.17% | -6.00% | | | |
| Mineral Resources | | MRL.AX | | | 0.21 | AU$ | | 0.01 | 5.00% | 0.00% | 16.67% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 14.2 | | | 0.07 | 0.50% | 7.25% | 8.65% | | | |
| Mirasol Res. | | MRZ.V | 19.79M | 49.12M | 0.55 | CA$ | | 0.03 | 5.77% | -21.43% | -47.62% | | | |
| Montero | | MON.V | 13.95M | 84.75M | 0.225 | CA$ | | 0.00 | 0.00% | 12.50% | 275.00% | | | |
| Mount Gibson Iron | | MGX.AX | 318.83M | 1,096.56M | 0.442 | AU$ | | 0.01 | 1.61% | 0.00% | -6.95% | | | |
| National Fuel Gas Co. | | NFG | 4,578.38M | 85.33M | 53.655 | US$ | | -0.17 | -0.33% | 6.95% | -4.02% | | | |
| Navaho Gold | | NVA.AX | | | 0.27 | AU$ | | -0.03 | -8.47% | 0.00% | -20.59% | | | |
| Nevada Copper | | NCU.TO | 6.46M | 88.17M | 0.1 | CA$ | | 0.01 | 11.11% | -23.08% | -70.59% | | | |
| NextEra | | NEE | 31,838.85M | 470.79M | 67.628 | US$ | | 1.64 | 2.48% | 11.34% | -11.75% | | | |
| Northern Energy | | NEC.AX | 879.93M | 871.37M | 1.535 | AU$ | | 0.05 | 3.37% | 0.00% | -25.49% | | | |
| Northern Superior Resources | | SUP.V | 156.32M | 318.49M | 0.67 | CA$ | | -0.02 | -2.90% | 39.58% | 39.58% | | | |
| Novo Resources | | NSRPF | 11.10M | 104.72M | 0.106 | US$ | | 0.00 | 0.00% | -11.67% | -52.89% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 6.50M | 73.89M | 0.12 | CA$ | | -0.02 | -11.11% | 100.00% | 33.33% | | | |
| Orex Minerals | | REX.V | 20.75M | 113.43M | 0.25 | CA$ | | 0.00 | 0.00% | 47.06% | 733.33% | | | |
| Orezone Gold | | ORE.TO | 69.63M | 117.35M | 0.81 | CA$ | | -0.03 | -3.57% | -4.71% | -46.36% | | | |
| Oroco | | OCO.V | 35.40M | 77.95M | 0.62 | CA$ | | 0.01 | 1.64% | 63.16% | -25.30% | | | |
| Oropa | | ORP.AX | 24.43M | 371.13M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 11.35M | 88.57M | 0.175 | CA$ | | 0.01 | 6.06% | -7.89% | -36.36% | | | |
| Pacific Booker | | BKM.V | 5.42M | 13.22M | 0.56 | CA$ | | -0.02 | -3.45% | -8.20% | 7.69% | | | |
| Pacific Ridge | | PEX.V | 2.51M | 31.13M | 0.11 | CA$ | | 0.01 | 10.00% | -31.25% | -54.17% | | | |
| Pan Andean | | PRE.L | 34.08M | 119.23M | 24.4 | GBX | | -1.05 | -4.13% | 12.44% | -26.06% | | | |
| Panoro | | PML.V | 23.64M | 258.15M | 0.125 | CA$ | | 0.01 | 8.70% | -3.85% | -3.85% | | | |
| Peel Mining | | PEX.AX | 15.96M | 167.29M | 0.145 | AU$ | | 0.00 | 3.57% | 0.00% | 7.41% | | | |
| Peninsula Min. | | PEN.AX | 15.69M | 227.17M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -32.26% | | | |
| Pennine Petroleum | | PNN.V | 5.57M | 138.34M | 0.055 | CA$ | | 0.00 | 0.00% | 37.50% | 10.00% | | | |
| Perseus Mining | | PRU.AX | 1,617.93M | 1,033.21M | 2.38 | AU$ | | 0.06 | 2.59% | 0.00% | 6.73% | | | |
| Peruvian Precious Metals | | PPX.V | 24.61M | 447.90M | 0.075 | CA$ | | 0.01 | 15.38% | 275.00% | 275.00% | | | |
| Petmin | | PET | 894.21M | 576.91M | 2.266 | | | 0.00 | -0.18% | 29.49% | -1.05% | | | |
| Petrel | | PET.L | 2.21M | 99.68M | 1.9 | GBX | | 0.20 | 11.76% | -37.70% | 35.71% | | | |
| Petrobras | | PBR | 112,280.54M | 6,522.25M | 17.215 | US$ | | 0.16 | 0.97% | 7.80% | 62.10% | | | |
| Petro-Reef Resources | | PER.V | 3.42M | 62.24M | 0.075 | CA$ | | 0.00 | 0.00% | -6.25% | -42.31% | | | |
| Polaris | | POL.AX | 32.95M | 176.49M | 0.285 | AU$ | | 0.00 | 0.00% | 0.00% | 1.79% | | | |
| Prime Min. | | PIM.AX | 16.66M | 337.44M | 0.075 | AU$ | | 0.00 | -1.32% | 0.00% | -28.57% | | | |
| PrimeEnergy | | PNRG | 222.47M | 2.18M | 101.97 | US$ | | -0.50 | -0.49% | -4.12% | 23.30% | | | |
| Prosper Gold | | PGX.V | 3.59M | 49.12M | 0.1 | CA$ | | 0.00 | 0.00% | -37.50% | -50.00% | | | |
| Radius Gold | | RDU.V | 5.71M | 86.68M | 0.09 | CA$ | | -0.01 | -10.00% | -35.71% | -50.00% | | | |
| Rand Mining | | RND.AX | 62.18M | 60.15M | 1.57 | AU$ | | 0.00 | 0.00% | 0.00% | 16.30% | | | |
| Real Gold Mining | | 0246.HK | 8,051.88M | 908.79M | 8.81 | | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Red Hill Iron | | RHI.AX | 224.34M | 54.58M | 6.25 | AU$ | | -0.40 | -6.02% | 0.00% | 35.87% | | | |
| Red Metal | | RDM.AX | 20.06M | 196.62M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 115.28% | | | |
| Red Pine | | RPX.V | 37.39M | 261.80M | 0.195 | CA$ | | 0.00 | 0.00% | -2.50% | 2.63% | | | |
| Red Rock Res. | | RRR.L | 330.38K | 503.66M | 0.056 | GBX | | 0.00 | 0.00% | -20.00% | -68.00% | | | |
| Redstar Gold | | RGC.V | 63.03M | 296.95M | 0.29 | CA$ | | -0.02 | -4.92% | 61.11% | 0.00% | | | |
| Regis Resources Ltd | | RRL.AX | 730.28M | 500.99M | 2.215 | AU$ | | 0.00 | 0.23% | 0.00% | 3.99% | | | |
| Regulus Resources | | REG.V | 66.10M | 56.41M | 1.6 | CA$ | | 0.04 | 2.56% | 34.45% | 102.53% | | | |
| ResGen | | RES | 117.74M | 235.48M | 7.195 | | | 0.08 | 1.05% | -1.17% | -2.64% | | | |
| Reunion Gold | | RGD.V | 86.49M | 187.45M | 0.63 | CA$ | | 0.00 | 0.00% | 46.51% | 40.00% | | | |
| Rex Minerals | | RXM.AX | 32.20M | 220.52M | 0.222 | AU$ | | 0.00 | 0.91% | 0.00% | -9.39% | | | |
| Riverside resources | | RRI.V | 5.46M | 43.83M | 0.17 | CA$ | | 0.02 | 9.68% | 30.77% | -5.56% | | | |
| Robex Res. | | RBX.V | 1,167.51M | 579.51M | 2.75 | CA$ | | 0.05 | 1.85% | 918.52% | 816.67% | | | |
| Roca Mines | | ROK.V | 28.40M | 123.25M | 0.315 | CA$ | | 0.00 | 0.00% | -1.56% | -14.86% | | | |
| Rock Haven | | RK.V | 5.87M | 133.50M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -7.69% | | | |
| Rome Res. | | RMR.V | 3.71M | 26.70M | 0.19 | CA$ | | 0.00 | 0.00% | -20.83% | -38.71% | | | |
| Roscan Min. | | ROS.V | 1.61M | 33.77M | 0.065 | CA$ | | -0.01 | -7.14% | -45.83% | -62.86% | | | |
| Rox Res. | | RXL.AX | 150.59M | 1,236.28M | 0.185 | AU$ | | -0.01 | -2.63% | 0.00% | -50.67% | | | |
| Sable Res. | | SAE.V | 1.01M | 22.96M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -14.29% | | | |
| Salazar | | SRL.V | 8.36M | 114.15M | 0.1 | CA$ | | 0.00 | 0.00% | 100.00% | 11.11% | | | |
| San Marco Resources | | SMN.V | 7.96M | 54.35M | 0.2 | CA$ | | 0.01 | 2.56% | 11.11% | 100.00% | | | |
| Sandfire | | SFR.AX | 992.06M | 157.74M | 9.56 | AU$ | | 0.32 | 3.46% | 0.00% | 46.85% | | | |
| SandRidge | | SD | 508.71M | 35.85M | 14.19 | US$ | | -0.36 | -2.47% | 3.80% | 0.14% | | | |
| Santos | | STO.AX | 10,503.21M | 2,082.91M | 7.665 | AU$ | | -0.05 | -0.71% | 0.00% | 8.42% | | | |
| Scorpio Gold | | SGN.V | 16.48M | 124.95M | 0.18 | CA$ | | -0.03 | -14.29% | 0.00% | 0.00% | | | |
| Segue Res. | | SEG.AX | 14.80M | 109.97M | 0.205 | AU$ | | -0.03 | -10.87% | 0.00% | -6.82% | | | |
| Shane Res. | | SEI.V | 96.81M | 115.92M | 1.14 | CA$ | | 0.14 | 14.00% | 280.00% | 570.59% | | | |
| Shanta Gold | | SHG.L | 132.97M | 769.49M | 14.75 | GBX | | 0.00 | 0.00% | 14.34% | 28.26% | | | |
| Sidney Res. | | SDRC | 30.13M | 91.32M | 0.33 | US$ | | 0.01 | 3.13% | -17.50% | 137.41% | | | |
| Sierra Geothermal Power | | SRA.V | 2.54M | 34.71M | 0.1 | CA$ | | -0.02 | -13.04% | -28.57% | -45.95% | | | |
| Silver Grail | | SVG.V | 1.43M | 17.77M | 0.11 | CA$ | | -0.01 | -4.35% | 10.00% | -8.33% | | | |
| Silver Mines | | SVL.AX | 45.00M | 390.88M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | -20.45% | | | |
| Silver One Res | | SVE.V | 17.07M | 83.22M | 0.28 | CA$ | | 0.00 | -1.75% | 55.56% | -16.42% | | | |
| Silver Predator | | SPD.V | 9.36M | 128.05M | 0.1 | CA$ | | 0.01 | 11.11% | 42.86% | 25.00% | | | |
| Silver Range Resources | | SNG.V | 4.11M | 66.09M | 0.085 | CA$ | | -0.01 | -10.53% | -29.17% | -43.33% | | | |
| Sirios Res. | | SOI.V | 6.59M | 120.03M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 25.00% | | | |
| Skyharbour Res. | | SYH.V | 15.70M | 48.15M | 0.445 | CA$ | | 0.01 | 1.14% | -5.32% | 3.49% | | | |
| Solgold | | SOLG.L | 194.55M | 1,696.25M | 9.79 | GBX | | 0.46 | 4.93% | 3.05% | -48.47% | | | |
| Southern | | SXG.AX | 1,401.18M | 887.45M | 2.4 | AU$ | | 0.10 | 4.35% | 0.00% | 269.23% | | | |
| Southern Cross Expl. | | SXL.AX | 488.20M | 769.01M | 0.965 | AU$ | | 0.02 | 1.58% | 0.00% | 15.57% | | | |
| Southern Silver Expl. | | SSV.V | 11.94M | 85.75M | 0.19 | CA$ | | -0.01 | -5.00% | 18.75% | -9.52% | | | |
| SouthGobi | | SGQ.V | 144.00M | 181.95M | 1.08 | CA$ | | 0.06 | 5.88% | 176.92% | 369.57% | | | |
| Spanish Mountain Gold | | SPA.V | 33.56M | 218.11M | 0.21 | CA$ | | -0.01 | -2.33% | 16.67% | -4.55% | | | |
| Starcore International | | SAM.TO | 5.04M | 49.15M | 0.14 | CA$ | | 0.04 | 33.33% | 40.00% | -20.00% | | | |
| Stellar diamonds | | STEL | 483.22M | 18.46M | 22.35 | GBX | | -0.14 | -0.62% | -19.72% | -2.57% | | | |
| Stoneshield Capital | | STS.V | 3.67M | 8.65M | 0.58 | CA$ | | 0.02 | 3.57% | -22.67% | 9.43% | | | |
| Sumatra | | SUM.AX | 101.54M | 1,285.04M | 0.12 | AU$ | | 0.00 | 4.35% | 0.00% | -4.00% | | | |
| Syrah Resources | | SYR.AX | 89.73M | 263.82M | 0.517 | AU$ | | 0.02 | 4.44% | 0.00% | -55.24% | | | |
| Tag Oil | | TAO.V | 27.04M | 59.53M | 0.62 | CA$ | | 0.02 | 3.33% | 34.78% | -11.43% | | | |
| Talisman Mining Ltd | | TLM.AX | 33.60M | 185.70M | 0.275 | AU$ | | 0.02 | 5.77% | 0.00% | 89.66% | | | |
| Talon Metals | | TLO.TO | 15.67M | 129.65M | 0.165 | CA$ | | -0.01 | -2.94% | -8.33% | -51.47% | | | |
| Taranis Res. | | TRO.V | 8.92M | 55.45M | 0.22 | CA$ | | -0.05 | -18.52% | 10.00% | 46.67% | | | |
| Tertiary Min. | | TYM.L | 391.09K | 359.11M | 0.093 | GBX | | 0.00 | -4.12% | -28.46% | -39.61% | | | |
| Teuton | | TUO.V | 32.16M | 30.11M | 1.46 | CA$ | | 0.00 | 0.00% | 5.80% | 3.55% | | | |
| Tinka Resources | | TK.V | 19.67M | 206.72M | 0.13 | CA$ | | -0.01 | -3.70% | 18.18% | 0.00% | | | |
| Tintina Resources | | TAU.V | 165.93M | 323.54M | 0.7 | CA$ | | 0.00 | 0.00% | 18.64% | -9.09% | | | |
| Tower Energy | | TWR.V | 2.45M | 33.43M | 0.1 | CA$ | | 0.00 | -4.76% | -9.09% | -25.93% | | | |
| Transition Metals | | XTM.V | 1.61M | 33.77M | 0.065 | CA$ | | 0.00 | 0.00% | 30.00% | -27.78% | | | |
| Transol | | TNC.AX | 68.24M | 1,090.87M | 0.095 | AU$ | | 0.01 | 9.20% | 0.00% | -20.83% | | | |
| Treasury Metals | | TML.TO | 15.21M | 103.97M | 0.2 | CA$ | | -0.01 | -4.76% | 11.11% | -36.51% | | | |
| Tribune Res. | | TBR.AX | 147.36M | 50.00M | 4.48 | AU$ | | 0.00 | 0.00% | 0.00% | 20.75% | | | |
| Tristar Gold | | TSG.V | 14.81M | 155.46M | 0.13 | CA$ | | 0.01 | 4.00% | 44.44% | -13.33% | | | |
| Truestar Petroleum | | TPC.V | 656.25K | 6.91M | 0.13 | CA$ | | 0.00 | 0.00% | 8.33% | -13.33% | | | |
| Truscott Mining Corp. | | TRM.AX | 5.30M | 115.85M | 0.07 | AU$ | | 0.00 | 0.00% | 0.00% | 70.73% | | | |
| Tsodilo Resources | | TSD.V | 9.16M | 41.77M | 0.3 | CA$ | | 0.01 | 3.45% | 25.00% | 33.33% | | | |
| Tullow Oil | | TLW.L | 589.12M | 1,386.60M | 36.26 | GBX | | -0.44 | -1.20% | -6.83% | 29.69% | | | |
| Tumi Resources | | TM.V | 2.20M | 18.21M | 0.165 | CA$ | | 0.00 | 0.00% | -28.26% | -40.00% | | | |
| Ucore Rare Metals | | UCU.V | 150.42M | 270.14M | 0.76 | CA$ | | 0.05 | 7.04% | -12.64% | -24.00% | | | |
| Unigold | | UGD.V | 2.34M | 45.62M | 0.07 | CA$ | | 0.00 | 0.00% | 16.67% | 7.69% | | | |
| Urbana | | URB.TO | 203.28M | 50.76M | 5.48 | CA$ | | 0.11 | 2.05% | 15.61% | 36.66% | | | |
| Visible Gold Mines | | VGD.V | 875.39K | 12.59M | 0.095 | CA$ | | -0.01 | -5.00% | -36.67% | -24.00% | | | |
| VMS Ventures | | VMS.V | 13.42M | 146.48M | 0.125 | CA$ | | -0.01 | -3.85% | 25.00% | -13.79% | | | |
| Vulcan Min. | | VUL.V | 6.64M | 58.53M | 0.155 | CA$ | | -0.01 | -3.13% | 10.71% | -26.19% | | | |
| Wallbridge Mining | | WC7.F | 17.35M | 227.69M | 0.071 | €UR | | 0.00 | 4.41% | 18.33% | -27.55% | | | |
| Wealth Min. | | WML.V | 11.67M | 77.66M | 0.205 | CA$ | | 0.00 | 2.50% | -24.07% | -37.88% | | | |
| West African Resources | | WAF.AX | 422.75M | 484.25M | 1.327 | AU$ | | 0.01 | 0.91% | 0.00% | 36.10% | | | |
| Westcan Uranium | | WCU.V | 3.66M | 41.65M | 0.12 | CA$ | | 0.00 | 4.35% | 50.00% | -35.14% | | | |
| Westhaven Ventures | | WHN.V | 8.64M | 52.41M | 0.225 | CA$ | | -0.01 | -2.17% | 2.27% | -29.69% | | | |
| WHY Resources | | WHY.V | 12.17M | 53.60M | 0.31 | CA$ | | -0.02 | -6.06% | 34.78% | -26.19% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9.84M | 237.52M | 0.063 | AU$ | | 0.00 | 1.61% | 0.00% | 5.00% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,346.26M | 649.65M | 3.15 | AU$ | | 0.00 | 0.00% | 0.00% | 98.74% | | | |
| Aeris Resources LTD | | AIS.AX | 27.19M | 140.12M | 0.295 | AU$ | | 0.02 | 7.27% | 0.00% | -37.89% | | | |
| Agrimin LTD | | AMN.AX | 21.58M | 156.17M | 0.21 | AU$ | | -0.01 | -4.55% | 0.00% | -4.55% | | | |
| Alara Resources LTD | | AUQ.AX | 25.10M | 595.69M | 0.064 | AU$ | | 0.00 | 6.67% | 0.00% | 106.45% | | | |
| Alligator Energy LTD | | AGE.AX | 17.06M | 454.80M | 0.057 | AU$ | | 0.00 | 5.56% | 0.00% | 72.73% | | | |
| Alphamin Resources Corp. | | AFM.V | 385.71M | 429.79M | 1.225 | CA$ | | 0.06 | 4.70% | 36.11% | 31.72% | | | |
| Alset Energy Corp. | | ION.V | 2.63M | 44.86M | 0.08 | CA$ | | -0.01 | -5.88% | -27.27% | -75.00% | | | |
| Alstom | | ALO.PA | 3,583.60M | 219.13M | 15.255 | €UR | | 0.21 | 1.40% | 25.25% | -32.92% | | | |
| Altech Chemicals Ltd | | ATC.AX | 11.04M | 266.19M | 0.063 | AU$ | | 0.00 | 3.28% | 0.00% | -45.22% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.60M | 32.21M | 0.11 | CA$ | | 0.00 | 0.00% | 0.00% | -4.35% | | | |
| Altius Min. | | ALS.TO | 697.29M | 43.34M | 21.97 | CA$ | | -0.08 | -0.36% | 19.14% | 3.39% | | | |
| Amcor LTD | | AMC.AX | 10,506.66M | 1,158.14M | 13.79 | AU$ | | 0.06 | 0.44% | 0.00% | -15.91% | | | |
| American Superconductor | | AMSC | 262.76M | 20.94M | 12.55 | US$ | | 0.28 | 2.28% | 12.66% | 209.88% | | | |
| Angkor Gold Corp. | | ANK.V | 8.54M | 101.40M | 0.115 | CA$ | | -0.02 | -14.81% | 27.78% | 35.29% | | | |
| Anson Resources LTD | | ASN.AX | 12.07M | 183.50M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | -47.37% | | | |
| Ardiden Ltd | | ADV.AX | 86.06M | 819.10M | 0.16 | AU$ | | 0.00 | 0.00% | 0.00% | 2,185.71% | | | |
| Arian Resources Corp. | | ARC.V | 8.18M | 139.55M | 0.08 | CA$ | | 0.00 | 0.00% | -11.11% | -42.86% | | | |
| Ark Mines LTD | | AHK.AX | 4.19M | 49.13M | 0.13 | AU$ | | -0.01 | -7.14% | 0.00% | -58.06% | | | |
| Aspire Mining LTD | | AKM.AX | 120.23M | 939.00M | 0.195 | AU$ | | 0.03 | 14.71% | 0.00% | 230.51% | | | |
| Astron Ltd. | | ATR.AX | 49.16M | 122.48M | 0.615 | AU$ | | 0.01 | 0.82% | 0.00% | 0.00% | | | |
| Atc Alloys Ltd | | ATA.AX | 77.86M | 140.89M | 0.84 | AU$ | | 0.02 | 1.82% | 0.00% | -5.08% | | | |
| Athabasca Minerals Inc. | | ABM.V | 2.20M | 33.30M | 0.09 | CA$ | | -0.01 | -5.26% | 0.00% | -25.00% | | | |
| Atico Mining CORP. | | ATY.V | 14.37M | 98.16M | 0.2 | CA$ | | 0.01 | 2.56% | 100.00% | 17.65% | | | |
| Atmos Energy | | ATO | 13,119.70M | 110.96M | 118.24 | US$ | | 1.31 | 1.12% | 2.02% | 3.59% | | | |
| Aton Resources Inc. | | AAN.V | 34.97M | 183.64M | 0.26 | CA$ | | 0.02 | 8.33% | 23.81% | 18.18% | | | |
| Attila Resources LTD | | AYA.AX | 37.76M | 186.52M | 0.31 | AU$ | | 0.00 | 0.00% | 0.00% | 16.98% | | | |
| Aurelia Metals LTD | | AMI.AX | 54.47M | 430.86M | 0.192 | AU$ | | 0.00 | 1.05% | 0.00% | 42.22% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 283.46M | 4,918.43M | 0.088 | AU$ | | 0.00 | 3.53% | 0.00% | -45.00% | | | |
| Banyan Gold Corp. | | BYN.V | 16.00M | 64.23M | 0.34 | CA$ | | 0.01 | 1.49% | -8.11% | -15.00% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.85 | AU$ | | -0.03 | -2.86% | 0.00% | -16.67% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.20M | 43.00M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | 180.00% | | | |
| BCM Resources CORP. | | B.V | 1.67M | 26.79M | 0.085 | CA$ | | 0.01 | 6.25% | -5.56% | -37.04% | | | |
| Benton Resources Inc. | | BEX.V | 7.85M | 79.41M | 0.135 | CA$ | | 0.00 | 0.00% | -32.50% | 58.82% | | | |
| Benz Mining Corp. | | BZ.V | 2.53M | 23.08M | 0.15 | CA$ | | -0.01 | -3.23% | -34.78% | -55.88% | | | |
| Bethpage Capital Corp. | | BET.V | 461.71K | 8.40M | 0.075 | CA$ | | 0.00 | 0.00% | 87.50% | -83.87% | | | |
| Bgd CORP. Ltd | | BGD.AX | 55.45M | 290.75M | 0.29 | AU$ | | 0.00 | 0.00% | 0.00% | 26.09% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 96.80M | 44.19M | 3.33 | AU$ | | -0.01 | -0.30% | 0.00% | 67.34% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2.39M | 5.95M | 0.55 | CA$ | | 0.00 | 0.00% | 511.11% | 400.00% | | | |
| Black Rock Mining LTD | | BKT.AX | 15.80M | 364.73M | 0.066 | AU$ | | 0.00 | 1.54% | 0.00% | -51.11% | | | |
| Bluescope Steel LTD | | BSL.AX | 8,539.35M | 569.49M | 22.795 | AU$ | | 0.18 | 0.77% | 0.00% | 14.72% | | | |
| Bluestone Resources Inc. | | BSR.V | 8.12M | 21.31M | 0.52 | CA$ | | -0.04 | -7.14% | 136.36% | -1.89% | | | |
| Boral LTD. | | BLD.AX | 4,411.08M | 1,172.33M | 5.72 | AU$ | | 0.00 | 0.00% | 0.00% | 38.83% | | | |
| Boss Resources LTD | | BOE.AX | 3,134.12M | 1,007.29M | 4.73 | AU$ | | 0.35 | 7.99% | 0.00% | 79.85% | | | |
| Botswana Metals LTD | | BML.AX | 110.62M | 1,462.32M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | -55.77% | | | |
| Bougainville Copper LTD | | BOC.AX | 184.28M | 401.06M | 0.7 | AU$ | | 0.01 | 2.19% | 0.00% | 108.96% | | | |
| Brickworks LTD | | BKW.AX | 2,627.72M | 149.11M | 26.79 | AU$ | | -0.04 | -0.15% | 0.00% | 7.16% | | | |
| Buru Energy LTD | | BRU.AX | 22.39M | 340.00M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | -9.09% | | | |
| Buxton Resources LTD | | BUX.AX | 5.81M | 88.55M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | -44.44% | | | |
| Byron Energy LTD | | BYE.AX | 10.92M | 277.45M | 0.06 | AU$ | | -0.01 | -9.09% | 0.00% | -21.05% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.55M | 100.08M | 0.054 | AU$ | | 0.00 | 0.00% | 0.00% | -73.66% | | | |
| Canterra Minerals CORP. | | CTM.V | 5.56M | 84.40M | 0.09 | CA$ | | -0.01 | -5.26% | -10.00% | 50.00% | | | |
| Canyon Resources LTD | | CAY.AX | 13.12M | 266.54M | 0.075 | AU$ | | 0.00 | -1.32% | 0.00% | 63.04% | | | |
| Capral LTD | | CAA.AX | 3,095.16M | 477.11M | 9.85 | AU$ | | 0.01 | 0.10% | 0.00% | 33.65% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1,784.42M | 541.76M | 5.005 | AU$ | | 0.09 | 1.73% | 0.00% | 12.98% | | | |
| Caravel Minerals LTD | | CVV.AX | 10.71M | 67.75M | 0.24 | AU$ | | 0.01 | 4.35% | 0.00% | -7.69% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 98.27M | 482.88M | 0.31 | AU$ | | -0.06 | -16.22% | 0.00% | -1.59% | | | |
| Carnarvon Petroleum | | CVN.AX | 127.59M | 1,021.34M | 0.19 | AU$ | | 0.01 | 2.70% | 0.00% | 52.00% | | | |
| Carpathian Res. | | CPN.AX | 14.85M | 265.53M | 0.085 | AU$ | | 0.00 | -1.16% | 0.00% | -71.67% | | | |
| Centaurus Metals LTD | | CTM.AX | 310.26M | 1,123.25M | 0.42 | AU$ | | 0.02 | 5.00% | 0.00% | -51.16% | | | |
| Central Fund of Canada | | CEF | 5,463.44M | 252.12M | 21.67 | US$ | | 0.03 | 0.14% | 13.16% | 13.04% | | | |
| Challenger Energy LTD | | CEL.AX | 20.23M | 389.47M | 0.079 | AU$ | | 0.00 | 3.95% | 0.00% | -45.52% | | | |
| Champion Iron LTD | | CIA.AX | 1,825.73M | 386.93M | 7.17 | AU$ | | 0.05 | 0.70% | 0.00% | 10.82% | | | |
| Claim Post Resources Inc. | | CPS.V | 29.40M | 125.58M | 0.32 | CA$ | | 0.00 | 0.00% | -8.57% | -36.00% | | | |
| Clean Energy | | CLNE | 370.16M | 151.09M | 2.45 | US$ | | 0.02 | 0.82% | -36.03% | -42.62% | | | |
| Cokal LTD | | CKA.AX | 40.88M | 593.09M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -27.59% | | | |
| Comet Ridge LTD | | COI.AX | 72.70M | 575.34M | 0.192 | AU$ | | -0.01 | -4.00% | 0.00% | 37.14% | | | |
| Cooper Energy | | COE.AX | 150.07M | 1,140.19M | 0.2 | AU$ | | -0.01 | -4.76% | 0.00% | 17.65% | | | |
| Core Exploration LTD | | CXO.AX | 34.50M | 374.51M | 0.14 | AU$ | | 0.00 | -3.45% | 0.00% | -85.71% | | | |
| Coziron Resources LTD | | CZR.AX | 297.88M | 1,752.22M | 0.26 | AU$ | | -0.01 | -1.89% | 0.00% | 52.94% | | | |
| Csr LTD | | CSR.AX | 2,961.38M | 504.48M | 8.92 | AU$ | | 0.06 | 0.68% | 0.00% | 69.90% | | | |
| Deveron Resources Ltd. | | DVR.V | 1.35M | 15.42M | 0.12 | CA$ | | -0.01 | -7.69% | -36.84% | -61.29% | | | |
| Discovery Harbour Resources Corp. | | DHR.V | 4.10M | 53.39M | 0.105 | CA$ | | -0.02 | -12.50% | 50.00% | 5.00% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.4 | | | 0.00 | 0.00% | 3.28% | -2.07% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 54.52M | 97.80K | 520 | €UR | | 10.00 | 1.96% | 10.17% | 7.44% | | | |
| Duketon Mining LTD | | DKM.AX | 7.77M | 103.16M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | -71.25% | | | |
| Eagle Bay Res. | | EBR.AX | 176.34M | 288.22M | 0.93 | AU$ | | -0.01 | -1.59% | 0.00% | 13.41% | | | |
| Elysee Development Corp. | | ELC.V | 4.63M | 21.82M | 0.29 | CA$ | | 0.01 | 3.57% | -17.14% | -37.63% | | | |
| Emerald Resources Nl | | EMR.AX | 4,812.11M | 2,107.98M | 3.47 | AU$ | | 0.06 | 1.76% | 0.00% | 79.79% | | | |
| Emerita Resources Corp. | | EMO.V | 26.68M | 95.82M | 0.38 | CA$ | | -0.02 | -5.00% | -34.48% | -56.32% | | | |
| Empire Energy Group LTD | | EEG.AX | 87.06M | 780.03M | 0.17 | AU$ | | 0.00 | -2.86% | 0.00% | 17.24% | | | |
| enCore Energy Corp. | | EU.V | 511.31M | 111.49M | 6.26 | CA$ | | 0.16 | 2.62% | 20.15% | 112.20% | | | |
| Enerplus Res. | | ERF | 4,911.80M | 240.48M | 20.425 | US$ | | -0.09 | -0.41% | 33.15% | 36.53% | | | |
| Enterprise Oilfield | | E.TO | 45.67M | 55.65M | 1.12 | CA$ | | 0.01 | 0.90% | 49.33% | 169.88% | | | |
| Equatorial Resources LTD | | EQX.AX | 12.20M | 124.45M | 0.15 | AU$ | | 0.00 | 0.00% | 0.00% | -9.09% | | | |
| Eurasian Min. | | EMX.V | 143.43M | 74.16M | 2.64 | CA$ | | 0.02 | 0.76% | 23.94% | 1.15% | | | |
| European Metals Holdings LTD | | EMH.AX | 36.62M | 129.42M | 0.43 | AU$ | | 0.03 | 7.50% | 0.00% | -30.08% | | | |
| Eurotin Inc. | | TIN.V | 12.93M | 67.99M | 0.26 | CA$ | | -0.04 | -13.33% | -18.75% | -52.73% | | | |
| Evolution Mining LTD | | EVN.AX | 4,550.02M | 1,682.80M | 4.11 | AU$ | | 0.06 | 1.48% | 0.00% | 15.45% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,468.47M | 5,130.76M | 0.435 | AU$ | | 0.01 | 1.16% | 0.00% | -38.73% | | | |
| First Graphite LTD | | FGR.AX | 13.48M | 341.34M | 0.06 | AU$ | | 0.00 | 0.00% | 0.00% | -25.93% | | | |
| Fission 3.0 Corp. | | FUU.V | 52.83M | 178.06M | 0.405 | CA$ | | 0.02 | 3.85% | 1.25% | 15.71% | | | |
| Fission Uranium Corp. | | FCU.TO | 388.79M | 484.60M | 1.095 | CA$ | | 0.01 | 1.39% | 1.39% | 73.81% | | | |
| Fitzroy River CORP. Ltd | | FZR.AX | 6.84M | 90.79M | 0.115 | AU$ | | -0.04 | -23.33% | 0.00% | -17.86% | | | |
| Fletcher Building LTD | | FBU.AX | 1,616.32M | 695.92M | 3.53 | AU$ | | 0.07 | 2.02% | 0.00% | -16.15% | | | |
| Focus Graphite Inc. | | FMS.V | 21.23M | 181.11M | 0.16 | CA$ | | 0.00 | 0.00% | 0.00% | -56.76% | | | |
| FPL | | FPL | 3,197.82M | 413.69M | 7.73 | US$ | | -0.02 | -0.26% | 12.35% | 28.62% | | | |
| Franco Nevada | | FNV.TO | 22,077.72M | 178.48M | 168.83 | CA$ | | 0.86 | 0.51% | 15.03% | -17.88% | | | |
| Freegold Ventures LTD | | FVL.TO | 47.85M | 145.08M | 0.45 | CA$ | | -0.01 | -2.17% | -13.46% | -10.00% | | | |
| FuelCell Energy | | FCEL | 78.20M | 81.63M | 0.958 | US$ | | 0.09 | 9.99% | -40.13% | -49.04% | | | |
| Gem International Resources Inc. | | GI.V | 6.40M | 58.27M | 0.15 | CA$ | | 0.00 | 0.00% | 15.38% | 20.00% | | | |
| Geomega Resources Inc. | | GMA.V | 6.30M | 78.23M | 0.11 | CA$ | | 0.01 | 4.76% | -52.17% | -40.54% | | | |
| GMV Minerals Inc. | | GMV.V | 3.80M | 32.42M | 0.16 | CA$ | | 0.01 | 3.23% | -42.86% | -15.79% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 198 | | | 5.50 | 2.86% | -9.17% | 100.81% | | | |
| Gold Reserve Inc. | | GRZ.V | 287.42M | 87.51M | 4.49 | CA$ | | 0.09 | 2.05% | 21.35% | 158.05% | | | |
| Gondwana | | GDA.AX | 5.02M | 25.51M | 0.3 | AU$ | | -0.01 | -3.23% | 0.00% | -46.90% | | | |
| Grandcru | | GR.V | 783.72K | 13.39M | 0.08 | CA$ | | 0.00 | 0.00% | 60.00% | 100.00% | | | |
| Greenvale Energy LTD | | GRV.AX | 4.15M | 93.36M | 0.068 | AU$ | | 0.00 | 1.49% | 0.00% | -49.63% | | | |
| Griffin | | GFM.L | 306.68M | 169.99M | 154 | GBX | | 2.00 | 1.32% | 78.03% | 63.44% | | | |
| Group Ten Metals Inc. | | PGE.V | 4.37M | 36.16M | 0.165 | CA$ | | 0.01 | 6.45% | -2.94% | -15.38% | | | |
| Gullewa | | GUL.AX | 5.43M | 150.12M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Haranga Resources LTD | | HAR.AX | 33.49M | 484.53M | 0.105 | AU$ | | -0.01 | -4.55% | 0.00% | -8.70% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 120.90M | 525.07M | 0.35 | AU$ | | 0.01 | 2.94% | 0.00% | -83.33% | | | |
| Hawthorn Resources LTD | | HAW.AX | 8.32M | 171.26M | 0.074 | AU$ | | 0.00 | 7.25% | 0.00% | -12.94% | | | |
| Hays | | HAS.L | 1,591.46M | 1,450.63M | 93.65 | GBX | | 1.55 | 1.68% | -14.24% | -17.71% | | | |
| Hazer Group LTD | | HZR.AX | 20.01M | 62.72M | 0.485 | AU$ | | 0.00 | 0.00% | 0.00% | -23.02% | | | |
| Hercules Offshore | | HERO | 83,024.13M | 4,183.63M | 19.845 | US$ | | 0.23 | 1.20% | -1.61% | -1.42% | | | |
| Highfield Resources LTD | | HFR.AX | 62.73M | 323.02M | 0.295 | AU$ | | -0.01 | -1.67% | 0.00% | -47.79% | | | |
| Horizon Oil LTD | | HZN.AX | 154.29M | 1,301.98M | 0.18 | AU$ | | -0.01 | -2.70% | 0.00% | 12.50% | | | |
| Hot Chili LTD | | HCH.AX | 459.52M | 543.08M | 1.285 | AU$ | | 0.06 | 4.90% | 0.00% | 20.66% | | | |
| Imdex | | IMD.AX | 522.11M | 367.46M | 2.16 | AU$ | | 0.06 | 2.86% | 0.00% | 3.85% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,096.44M | 1,687.17M | 2.79 | AU$ | | 0.05 | 1.82% | 0.00% | -12.54% | | | |
| Indiana Resources LTD | | IDA.AX | 2.61M | 49.02M | 0.081 | AU$ | | 0.00 | -2.41% | 0.00% | 102.50% | | | |
| Indus Energy Nl | | IND.AX | 14.47M | 157.45M | 0.14 | AU$ | | 0.00 | -3.45% | 0.00% | -61.64% | | | |
| Iodm LTD | | IOD.AX | 17.87M | 143.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -41.54% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,860.18M | 440.86M | 54.685 | AU$ | | -0.17 | -0.32% | 0.00% | 63.29% | | | |
| Jatenergy LTD | | JAT.AX | 37.26M | 176.81M | 0.32 | AU$ | | 0.00 | 0.00% | 0.00% | 2,566.67% | | | |
| Johnson Matthey | | JMAT.L | 4,142.25M | 198.90M | 1778 | GBX | | 31.00 | 1.77% | 0.00% | -9.45% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 3.29M | 28.12M | 0.16 | CA$ | | -0.01 | -5.88% | -11.11% | -31.91% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 310.81M | 245.20M | 1.927 | AU$ | | -0.01 | -0.67% | 0.00% | -9.53% | | | |
| Kesselrun Resources Ltd. | | KES.V | 1.63M | 36.96M | 0.06 | CA$ | | 0.02 | 33.33% | 20.00% | 33.33% | | | |
| Kin Mining Nl | | KIN.AX | 5.82M | 124.72M | 0.071 | AU$ | | 0.00 | -1.39% | 0.00% | 82.05% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 13.38M | 242.41M | 0.084 | AU$ | | 0.01 | 7.69% | 0.00% | -8.70% | | | |
| Kingsmen Resources Ltd. | | KNG.V | 2.15M | 8.89M | 0.33 | CA$ | | 0.01 | 3.13% | 50.00% | 3.13% | | | |
| Kingston Resources LTD | | KSN.AX | 31.97M | 665.77M | 0.073 | AU$ | | 0.00 | 1.39% | 0.00% | -30.48% | | | |
| Lachlan Star LTD | | LSA.AX | 7.17M | 165.39M | 0.066 | AU$ | | 0.00 | 1.54% | 0.00% | 450.00% | | | |
| Lake Res. | | LKE.AX | 8.35M | 214.99M | 0.059 | AU$ | | 0.00 | 7.27% | 0.00% | -85.95% | | | |
| Latin Resources LTD | | LRS.AX | 233.54M | 1,598.86M | 0.222 | AU$ | | 0.01 | 5.71% | 0.00% | 64.44% | | | |
| Libero Mining CORP. | | LBC.V | 14.40M | 35.11M | 0.56 | CA$ | | 0.00 | 0.00% | 273.33% | 314.81% | | | |
| Lindian Resources LTD | | LIN.AX | 22.13M | 237.81M | 0.142 | AU$ | | 0.00 | 1.43% | 0.00% | -64.05% | | | |
| Lucara Diamond Corp. | | LUC.TO | 98.10M | 382.45M | 0.35 | CA$ | | 0.01 | 2.94% | -10.26% | -32.69% | | | |
| Luiri Gold LTD | | LGM.AX | 51.50M | 460.42M | 0.17 | AU$ | | 0.00 | -2.86% | 0.00% | 3.03% | | | |
| Lund Enterprises Corp. | | LEN.V | 5.75M | 9.34M | 0.84 | CA$ | | 0.00 | 0.00% | -20.00% | -40.85% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,697.04M | 118.80M | 19.5 | CA$ | | 0.11 | 0.57% | 17.90% | 13.50% | | | |
| Magnetite Mines LTD. | | MGT.AX | 85.14M | 463.18M | 0.28 | AU$ | | 0.02 | 7.69% | 0.00% | -49.09% | | | |
| Major Drilling | | MDI.TO | 578.20M | 80.14M | 9.85 | CA$ | | -0.07 | -0.71% | 6.95% | -5.74% | | | |
| Maritime Resources Corp. | | MAE.V | 2.60M | 59.04M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | 50.00% | | | |
| Marubeni | | MARUY | 30,613.32M | 173.54M | 176.405 | US$ | | 1.91 | 1.09% | 12.53% | 24.14% | | | |
| Mason Graphite Inc. | | LLG.V | 10.01M | 113.82M | 0.12 | CA$ | | 0.01 | 9.09% | -45.45% | -59.32% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 22.71M | 93.75M | 0.37 | AU$ | | 0.00 | 0.00% | 0.00% | 12.12% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,639.78M | 795.00M | 6.96 | AU$ | | 0.26 | 3.88% | 0.00% | 41.75% | | | |
| Mazarin | | MAZ-H.V | 4.02M | 47.77M | 0.115 | CA$ | | 0.00 | 0.00% | 15.00% | -17.86% | | | |
| McEwen Mining Inc. | | MUX.TO | 3,426.40M | 277.45M | 16.86 | CA$ | | 0.11 | 0.66% | 76.92% | 51.89% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 9.99M | 60.64M | 0.225 | CA$ | | -0.01 | -2.17% | -10.00% | -11.76% | | | |
| Minbos Resources LTD | | MNB.AX | 93.78M | 2,458.51M | 0.058 | AU$ | | 0.00 | -3.33% | 0.00% | -61.33% | | | |
| Minera Alamos Inc. | | MAI.V | 20.72M | 88.42M | 0.32 | CA$ | | -0.01 | -3.03% | 0.00% | -22.89% | | | |
| Morien Resources Corp. | | MOX.V | 15.30M | 53.01M | 0.395 | CA$ | | 0.00 | 0.00% | -19.39% | -34.17% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.11M | 52.12M | 0.16 | CA$ | | 0.00 | 0.00% | -11.11% | -27.27% | | | |
| National Grid Trans | | NG.L | 46,313.00M | 3,749.86M | 1054 | GBX | | 5.50 | 0.52% | 0.00% | -7.91% | | | |
| Neometals Ltd | | NMT.AX | 37.04M | 563.00M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | -83.87% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.075 | AU$ | | 0.03 | 3.37% | 0.00% | 40.52% | | | |
| Newport | | NWX.V | 10.81M | 92.33M | 0.16 | CA$ | | 0.01 | 3.23% | -30.43% | -39.62% | | | |
| Nexus Minerals LTD | | NXM.AX | 3.72M | 83.28M | 0.068 | AU$ | | 0.00 | 0.00% | 0.00% | -32.00% | | | |
| Nicola Mining Inc. | | NIM.V | 34.06M | 165.99M | 0.28 | CA$ | | 0.00 | 0.00% | 0.00% | 86.67% | | | |
| NioCorp Developments Ltd. | | NB.TO | 429.48M | 195.43M | 3 | CA$ | | -0.16 | -5.06% | -28.91% | -62.03% | | | |
| Noble Mineral Exploration Inc. | | NOB.V | 2.51M | 57.07M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | 20.00% | | | |
| Noram Ventures Inc. | | NRM.V | 17.65M | 146.03M | 0.165 | CA$ | | -0.02 | -8.33% | -52.86% | -73.39% | | | |
| Northern Graphite CORP. | | NGC.V | 4.90M | 51.48M | 0.13 | CA$ | | -0.01 | -7.14% | -35.00% | -72.92% | | | |
| Northern Oil and Gas | | NOG | 2,868.24M | 65.94M | 43.495 | US$ | | 0.22 | 0.52% | 17.33% | 31.13% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 35.44M | 105.14M | 0.46 | CA$ | | 0.01 | 2.22% | 15.00% | 142.11% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 176.73M | 85.84M | 2.81 | CA$ | | -0.14 | -4.75% | -18.55% | -48.06% | | | |
| Nufarm LTD | | NUF.AX | 923.27M | 266.81M | 5.26 | AU$ | | 0.15 | 2.94% | 0.00% | -5.57% | | | |
| NV Gold CORP. | | NVX.V | 6.89M | 27.72M | 0.34 | CA$ | | 0.01 | 3.03% | 36.00% | 423.08% | | | |
| Nvoi Ltd | | NVO.AX | 25.88M | 253.78M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 0.00% | | | |
| Oceanic Iron Ore Corp. | | FEO.V | 2.01M | 49.96M | 0.055 | CA$ | | 0.01 | 10.00% | -8.33% | -45.00% | | | |
| Oil Basins LTD | | OBL.AX | 229.04M | 277.44M | 1.255 | AU$ | | 0.00 | 0.40% | 0.00% | -45.20% | | | |
| Oneok Inc. | | OKE | 33,394.83M | 410.63M | 81.325 | US$ | | 0.27 | 0.33% | 15.81% | 24.33% | | | |
| Orecorp LTD | | ORR.AX | 79.91M | 216.41M | 0.565 | AU$ | | 0.00 | 0.00% | 0.00% | 43.04% | | | |
| Orica LTD | | ORI.AX | 4,483.87M | 376.18M | 18.12 | AU$ | | 0.34 | 1.91% | 0.00% | 11.85% | | | |
| Origin Energy LTD | | ORG.AX | 11,238.99M | 1,755.06M | 9.735 | AU$ | | 0.02 | 0.26% | 0.00% | 16.73% | | | |
| Ormat technologies | | ORA | 3,258.71M | 50.60M | 64.405 | US$ | | 1.30 | 2.05% | -15.02% | -24.94% | | | |
| Orora LTD | | ORA.AX | 1,746.30M | 1,206.69M | 2.2 | AU$ | | 0.10 | 4.76% | 0.00% | -35.86% | | | |
| Osisko Gold Royalties | | OR.TO | 1,710.67M | 106.59M | 21.91 | CA$ | | -0.02 | -0.09% | 15.86% | -0.50% | | | |
| Outokumpu | | OUTA.F | | | 3.782 | €UR | | 0.02 | 0.50% | -15.77% | -23.98% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 166.76M | 299.23M | 0.847 | AU$ | | 0.00 | -0.35% | 0.00% | -15.30% | | | |
| Palamina Corp. | | PA.V | 2.03M | 14.57M | 0.19 | CA$ | | 0.07 | 52.00% | 46.15% | 5.56% | | | |
| Pan Global Resources Inc. | | PGZ.V | 8.80M | 60.09M | 0.2 | CA$ | | 0.01 | 5.26% | -13.04% | -42.03% | | | |
| Pantoro LTD | | PNR.AX | 43.70M | 745.71M | 0.089 | AU$ | | 0.00 | 0.00% | 0.00% | 21.92% | | | |
| Parlane Resource Corp. | | PPP.V | 1.70M | 14.94M | 0.155 | CA$ | | 0.00 | 0.00% | 3.33% | -67.71% | | | |
| Pepinnini Minerals | | PNN.AX | 38.21M | 483.97M | 0.12 | AU$ | | 0.00 | 4.35% | 0.00% | -70.37% | | | |
| Petroleum & Resources | | PEO | 674.45M | 28.53M | 23.64 | US$ | | 0.22 | 0.94% | 14.59% | 12.68% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,317.87M | 1,276.64M | 3.95 | AU$ | | 0.15 | 3.95% | 0.00% | -6.84% | | | |
| Pinetree | | PNP.TO | 18.97M | 4.52M | 5.73 | CA$ | | -0.12 | -2.05% | 59.17% | 46.92% | | | |
| PJX Resources Inc. | | PJX.V | 16.57M | 75.42M | 0.3 | CA$ | | -0.01 | -3.23% | 100.00% | 200.00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.60M | 75.69M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | -7.14% | | | |
| Predictive Discovery LTD | | PDI.AX | 230.74M | 1,631.11M | 0.215 | AU$ | | -0.01 | -2.27% | 0.00% | 21.47% | | | |
| Primary Gold LTD | | PGO.AX | 70.53M | 613.64M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | -60.23% | | | |
| Prism Res. | | PRS-H.V | 1.42M | 22.83M | 0.085 | CA$ | | 0.00 | 0.00% | 183.33% | 70.00% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 30.02M | 241.77M | 0.19 | AU$ | | -0.01 | -2.56% | 0.00% | -40.63% | | | |
| Prospect Resources LTD | | PSC.AX | 146.91M | 1,594.13M | 0.14 | AU$ | | -0.02 | -9.68% | 0.00% | 0.00% | | | |
| Pure Energy Minerals LTD | | PE.V | 17.22M | 66.23M | 0.355 | CA$ | | 0.01 | 1.43% | -22.83% | -18.39% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 1.99M | 30.16M | 0.09 | CA$ | | -0.01 | -10.00% | 12.50% | -55.00% | | | |
| Rackla Metals Inc. | | RAK.V | 1.88M | 15.10M | 0.17 | CA$ | | 0.00 | -2.86% | -10.53% | -10.53% | | | |
| Rainy Mountain Royalty Corp. | | RMO.V | 1.21M | 27.43M | 0.06 | CA$ | | 0.00 | 0.00% | -40.00% | 0.00% | | | |
| Renascor Resources LTD | | RNU.AX | 31.70M | 482.79M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -52.38% | | | |
| RGC Resources | | RGCO | 149.28M | 7.26M | 20.552 | US$ | | 0.04 | 0.20% | 1.04% | 7.32% | | | |
| Rio Tinto LTD | | RIO.AX | 156,120.46M | 1,806.80M | 131.3 | AU$ | | 0.45 | 0.34% | 0.00% | 16.97% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 23.00M | 27.05M | 1.16 | CA$ | | -0.03 | -2.52% | -14.07% | -49.12% | | | |
| Royal Gold | | RGLD | 8,144.60M | 65.46M | 124.43 | US$ | | -0.15 | -0.12% | 2.87% | -6.05% | | | |
| Rumble Resources LTD | | RTR.AX | 10.29M | 248.10M | 0.063 | AU$ | | -0.01 | -7.35% | 0.00% | -71.36% | | | |
| S2 Resources Ltd | | S2R.AX | 19.44M | 246.05M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -14.29% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 9.59M | 118.96M | 0.11 | CA$ | | 0.00 | 0.00% | 0.00% | -24.14% | | | |
| Santana Minerals LTD | | SMI.AX | 198.50M | 262.37M | 1.15 | AU$ | | 0.00 | 0.00% | 0.00% | 54.36% | | | |
| Sempra Energy | | SRE | 18,406.32M | 255.32M | 72.09 | US$ | | 0.77 | 1.08% | -3.53% | -53.64% | | | |
| Sheffield Resources LTD | | SFX.AX | 65.54M | 181.01M | 0.55 | AU$ | | -0.01 | -2.65% | 0.00% | 12.24% | | | |
| Signature Resources Ltd. | | SGU.V | 2.74M | 68.18M | 0.055 | CA$ | | -0.01 | -8.33% | 37.50% | 57.14% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 21.51M | 177.90M | 0.165 | CA$ | | 0.00 | 0.00% | 17.86% | -28.26% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,562.70M | 197.62M | 12.02 | AU$ | | 0.25 | 2.12% | 0.00% | -23.19% | | | |
| Sml CORP. LTD | | SOP.AX | 7.03M | 107.84M | 0.1 | AU$ | | 0.00 | 2.04% | 0.00% | -60.00% | | | |
| South32 LTD | | S32.AX | 12,258.17M | 5,323.76M | 3.5 | AU$ | | 0.13 | 3.86% | 0.00% | -17.45% | | | |
| Southwest gas corp. | | SWX | 3,589.06M | 48.16M | 74.525 | US$ | | -0.47 | -0.63% | 17.64% | 33.08% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 97.39M | 1,416.26M | 0.105 | AU$ | | -0.01 | -8.70% | 0.00% | -61.11% | | | |
| Sovereign Metals LTD | | SVM.AX | 69.34M | 217.33M | 0.485 | AU$ | | -0.04 | -6.73% | 0.00% | 5.43% | | | |
| Stakeholder Gold Corp. | | SRC.V | 13.96M | 19.64M | 0.97 | CA$ | | -0.02 | -2.02% | -7.62% | 18.29% | | | |
| Stanmore Coal LTD | | SMR.AX | 541.85M | 251.11M | 3.28 | AU$ | | 0.00 | 0.00% | 0.00% | 7.54% | | | |
| Star Striker LTD | | SRT.AX | | | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -44.62% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.77M | 19.70M | 0.4 | CA$ | | 0.01 | 1.27% | -11.11% | -24.53% | | | |
| Strata Minerals Inc. | | SMP.V | 1.33M | 24.32M | 0.075 | CA$ | | -0.01 | -11.76% | 50.00% | -6.25% | | | |
| Strike Energy LTD | | STX.AX | 139.61M | 964.64M | 0.22 | AU$ | | 0.02 | 10.00% | 0.00% | -53.68% | | | |
| Strikepoint Gold | | SKP.V | 2.55M | 46.56M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 15.38% | | | |
| Strikewell Energy | | SKK.V | 474.00K | 8.63M | 0.075 | CA$ | | 0.00 | 0.00% | -6.25% | -25.00% | | | |
| Superior Mining | | SUI.V | 8.48M | 57.89M | 0.2 | CA$ | | 0.00 | 0.00% | -16.67% | -39.39% | | | |
| Talga Resources Ltd | | TLG.AX | 84.10M | 181.86M | 0.702 | AU$ | | 0.02 | 3.24% | 0.00% | -56.13% | | | |
| teledyne | | TDY | 13,734.72M | 35.70M | 384.75 | US$ | | 10.11 | 2.70% | -13.79% | -7.15% | | | |
| Terracom LTD | | TER.AX | 476.88M | 2,714.93M | 0.267 | AU$ | | 0.00 | -1.11% | 0.00% | -58.28% | | | |
| Thor Explorations Ltd. | | THX.V | 55.37M | 285.19M | 0.265 | CA$ | | -0.01 | -1.85% | 10.42% | -17.19% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1.51M | 34.42M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -82.86% | | | |
| Transatlantic Mining Corp. | | TCO.V | 6.42M | 134.76M | 0.065 | CA$ | | -0.02 | -18.75% | -27.78% | -18.75% | | | |
| Trina Solar | | TSL | 3,494.62M | 449.18M | 7.78 | US$ | | 1.28 | 19.69% | -29.34% | -30.16% | | | |
| Tudor Gold Corp. | | TUD.V | 40.87M | 65.62M | 0.85 | CA$ | | -0.01 | -1.16% | -10.53% | -32.00% | | | |
| Tungsten Mining Nl | | TGN.AX | 21.99M | 395.48M | 0.085 | AU$ | | 0.00 | 0.00% | 0.00% | -19.05% | | | |
| Vantex Resources Ltd. | | VAX.V | 979.16K | 16.71M | 0.08 | CA$ | | -0.02 | -20.00% | 14.29% | -46.67% | | | |
| Venerable Ventures Ltd. | | VLV.V | 189.30K | 4.71M | 0.055 | CA$ | | 0.01 | 10.00% | -54.17% | -54.17% | | | |
| Ventnor Resources Ltd | | VRX.AX | 10.14M | 223.40M | 0.069 | AU$ | | 0.00 | -1.43% | 0.00% | -31.00% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.13M | 69.96M | 0.09 | AU$ | | 0.00 | -3.23% | 0.00% | -53.85% | | | |
| Verde Potash Plc | | NPK.TO | 23.98M | 37.62M | 0.87 | CA$ | | 0.01 | 1.16% | -44.59% | -63.14% | | | |
| Vista Gold | | VGZ.TO | 44.90M | 82.90M | 0.74 | CA$ | | -0.01 | -1.33% | 27.59% | -12.94% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.34M | 14.63M | 0.125 | CA$ | | 0.00 | 0.00% | -16.67% | -62.69% | | | |
| Volta Mining LTD | | VTM.AX | 33.84M | 228.64M | 0.225 | AU$ | | -0.01 | -2.17% | 0.00% | -19.64% | | | |
| Voltaic Minerals Corp. | | VLT.V | 13.77M | 60.64M | 0.31 | CA$ | | -0.05 | -13.89% | 40.91% | -30.34% | | | |
| Walkabout Resources Ltd | | WKT.AX | 9.30M | 117.64M | 0.12 | AU$ | | 0.01 | 9.09% | 0.00% | 14.29% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 19.18M | 227.69M | 0.115 | CA$ | | 0.00 | 0.00% | 15.00% | -30.30% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,164.22M | 239.40M | 32.79 | AU$ | | 0.34 | 1.05% | 0.00% | 4.26% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,225.43M | 598.95M | 3.11 | AU$ | | 0.17 | 5.78% | 0.00% | -41.32% | | | |
| Weststar Industrial LTD | | WSI.AX | 10.85M | 138.32M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | -42.86% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,157.05M | 1,026.05M | 7.64 | AU$ | | -0.05 | -0.65% | 0.00% | 6.11% | | | |
| Worleyparsons LTD | | WOR.AX | 2,664.57M | 246.97M | 16.4 | AU$ | | 0.27 | 1.67% | 0.00% | 9.04% | | | |
| Xanadu Mines Ltd | | XAM.AX | 24.55M | 511.22M | 0.073 | AU$ | | 0.00 | 0.00% | 0.00% | 65.91% | | | |
| Ximen Mining Corp. | | XIM.V | 10.18M | 75.08M | 0.185 | CA$ | | 0.01 | 2.78% | -36.21% | 37.04% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 45.53M | 48.17M | 1.29 | CA$ | | 0.00 | 0.00% | 22.86% | 40.22% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,607.06M | 994.28M | 5.515 | AU$ | | 0.05 | 1.01% | 0.00% | -0.81% | | | |
| Zenith Minerals LTD | | ZNC.AX | 11.44M | 189.00M | 0.092 | AU$ | | 0.00 | -3.16% | 0.00% | -36.55% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 64.23M | 60.46M | 1.45 | CA$ | | -0.03 | -2.03% | 0.00% | -28.22% | | | |
| Zonte Metals Inc. | | ZON.V | 2.85M | 41.05M | 0.095 | CA$ | | 0.00 | 0.00% | 35.71% | -5.00% | | | |
|
|
|